PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.90 0.90 0.90 16.6K
09:35 0.90 0.90 0.90 0.90 82.4K
09:40 0.91 0.91 0.91 0.91 27.5K
09:45 0.91 0.91 0.91 0.91 113.7K
09:50 0.91 0.91 0.91 0.91 648.3K
09:55 0.91 0.91 0.91 0.91 131.2K
10:05 0.91 0.91 0.90 0.90 118.9K
10:10 0.91 0.91 0.91 0.91 63.0K
10:15 0.90 0.91 0.90 0.90 616.3K
10:20 0.91 0.91 0.91 0.91 1.5K
10:25 0.91 0.91 0.91 0.91 20.0K
10:30 0.91 0.91 0.91 0.91 26.7K
10:35 0.91 0.91 0.91 0.91 51.7K
10:45 0.91 0.91 0.91 0.91 1,415.9K
10:50 0.91 0.91 0.91 0.91 650.0K
11:00 0.91 0.91 0.91 0.91 4.0K
11:05 0.91 0.91 0.91 0.91 21.1K
11:10 0.91 0.91 0.91 0.91 3.0K
11:15 0.91 0.91 0.91 0.91 7.1K
11:20 0.91 0.91 0.91 0.91 36.3K
11:25 0.91 0.91 0.91 0.91 496.8K
13:00 0.91 0.91 0.91 0.91 391.8K
13:05 0.91 0.91 0.91 0.91 972.2K
13:10 0.91 0.91 0.91 0.91 398.2K
13:15 0.91 0.91 0.91 0.91 201.5K
13:20 0.91 0.91 0.91 0.91 2.0K
13:40 0.91 0.91 0.91 0.91 1,685.7K
13:45 0.91 0.91 0.91 0.91 300.0K
13:50 0.91 0.91 0.91 0.91 40.0K
13:55 0.91 0.91 0.91 0.91 30.5K
14:10 0.91 0.91 0.91 0.91 4.7K
14:15 0.91 0.91 0.91 0.91 2.0K
14:20 0.91 0.91 0.91 0.91 2.0K
14:25 0.91 0.91 0.91 0.91 0.6K
14:35 0.91 0.91 0.91 0.91 46.7K
14:40 0.91 0.91 0.91 0.91 10.0K
14:45 0.91 0.91 0.91 0.91 2.0K
14:50 0.91 0.91 0.91 0.91 1.7K
14:55 0.91 0.91 0.91 0.91 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음