PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.94 0.94 0.93 0.93 7.0M
2022-12-29 0.93 0.94 0.93 0.93 9.9M
2022-12-28 0.93 0.93 0.92 0.93 7.2M
2022-12-27 0.92 0.94 0.92 0.94 14.3M
2022-12-26 0.90 0.92 0.90 0.92 13.7M
2022-12-23 0.90 0.90 0.89 0.90 5.2M
2022-12-22 0.94 0.94 0.90 0.91 5.2M
2022-12-21 0.92 0.92 0.91 0.91 4.4M
2022-12-20 0.93 0.93 0.92 0.92 652.4M
2022-12-19 0.94 0.94 0.92 0.93 10.3M
2022-12-16 0.94 0.94 0.93 0.94 11.4M
2022-12-15 0.94 0.95 0.94 0.95 12.3M
2022-12-14 0.94 0.95 0.94 0.94 8.6M
2022-12-13 0.96 0.96 0.94 0.94 184.6M
2022-12-12 0.95 0.96 0.95 0.96 15.8M
2022-12-09 0.95 0.96 0.95 0.95 15.1M
2022-12-08 0.96 0.96 0.95 0.96 10.3M
2022-12-07 0.95 0.96 0.95 0.96 12.8M
2022-12-06 0.96 0.96 0.95 0.96 12.0M
2022-12-05 0.97 0.97 0.95 0.96 10.6M
2022-12-02 0.95 0.97 0.95 0.96 9.4M
2022-12-01 0.95 0.97 0.95 0.96 16.6M
2022-11-30 0.94 0.95 0.94 0.95 14.2M
2022-11-29 0.94 0.95 0.93 0.95 14.7M
2022-11-28 0.93 0.95 0.92 0.94 16.0M
2022-11-25 0.95 0.95 0.94 0.95 13.0M
2022-11-24 0.96 0.97 0.96 0.96 10.3M
2022-11-23 0.96 0.97 0.94 0.96 15.8M
2022-11-22 0.97 0.98 0.96 0.97 13.8M
2022-11-21 0.97 0.98 0.97 0.98 15.2M
2022-11-18 0.98 0.99 0.98 0.98 33.6M
2022-11-17 0.98 0.98 0.96 0.98 17.1M
2022-11-16 0.99 1.00 0.98 0.99 23.7M
2022-11-15 0.96 0.99 0.96 0.99 34.2M
2022-11-14 0.98 0.99 0.97 0.97 11.5M
2022-11-11 0.99 1.00 0.98 0.98 77.3M
2022-11-10 0.98 0.99 0.96 0.96 60.2M