PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.91 51.8K
09:35 0.91 0.92 0.91 0.91 157.9K
09:40 0.91 0.92 0.91 0.91 338.9K
09:45 0.92 0.92 0.91 0.92 459.6K
09:50 0.92 0.92 0.92 0.92 1,245.8K
09:55 0.92 0.92 0.92 0.92 138.7K
10:00 0.92 0.92 0.91 0.92 113.7K
10:05 0.92 0.92 0.92 0.92 250.4K
10:10 0.92 0.92 0.92 0.92 2,073.6K
10:15 0.92 0.92 0.92 0.92 3,330.3K
10:20 0.92 0.93 0.92 0.93 478.3K
10:25 0.93 0.93 0.92 0.93 3,038.6K
10:30 0.93 0.93 0.93 0.93 144.3K
10:35 0.93 0.93 0.93 0.93 1,122.9K
10:40 0.93 0.93 0.93 0.93 403.3K
10:45 0.93 0.94 0.93 0.93 539.9K
10:50 0.93 0.94 0.93 0.93 777.9K
10:55 0.93 0.94 0.93 0.94 149.0K
11:00 0.94 0.94 0.93 0.93 576.1K
11:05 0.93 0.93 0.93 0.93 126.4K
11:10 0.93 0.94 0.93 0.93 86.0K
11:15 0.93 0.94 0.93 0.94 155.1K
11:20 0.94 0.94 0.94 0.94 1,031.9K
11:25 0.94 0.94 0.94 0.94 228.5K
13:00 0.94 0.94 0.94 0.94 629.7K
13:05 0.94 0.94 0.94 0.94 268.1K
13:10 0.94 0.94 0.94 0.94 396.3K
13:15 0.94 0.94 0.94 0.94 297.9K
13:20 0.94 0.94 0.94 0.94 223.2K
13:25 0.94 0.94 0.94 0.94 199.7K
13:30 0.94 0.94 0.94 0.94 272.1K
13:35 0.94 0.95 0.94 0.95 458.5K
13:40 0.95 0.95 0.94 0.94 578.6K
13:45 0.94 0.94 0.94 0.94 600.9K
13:50 0.94 0.94 0.94 0.94 185.2K
13:55 0.94 0.94 0.94 0.94 174.9K
14:00 0.94 0.94 0.94 0.94 478.9K
14:05 0.94 0.94 0.94 0.94 190.2K
14:10 0.94 0.94 0.94 0.94 282.1K
14:15 0.94 0.95 0.94 0.95 2,345.9K
14:20 0.95 0.95 0.95 0.95 2,022.3K
14:25 0.95 0.95 0.95 0.95 360.3K
14:30 0.95 0.95 0.95 0.95 28.7K
14:35 0.95 0.95 0.94 0.94 13.9K
14:40 0.94 0.94 0.94 0.94 146.8K
14:45 0.94 0.95 0.94 0.95 55.0K
14:50 0.95 0.95 0.94 0.94 2,496.4K
14:55 0.94 0.95 0.94 0.95 26.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음