PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 30.0K
09:35 0.92 0.92 0.92 0.92 1,166.0K
09:45 0.92 0.92 0.92 0.92 10.7K
09:50 0.92 0.92 0.92 0.92 300.0K
10:00 0.92 0.92 0.92 0.92 10.5K
10:05 0.91 0.91 0.91 0.91 1.3K
10:10 0.91 0.91 0.91 0.91 2.5K
10:15 0.91 0.91 0.91 0.91 20.2K
10:25 0.91 0.91 0.91 0.91 3.4K
10:40 0.91 0.91 0.91 0.91 2.0K
10:45 0.91 0.91 0.91 0.91 5.2K
10:50 0.91 0.91 0.91 0.91 162.5K
10:55 0.91 0.91 0.91 0.91 8.0K
11:05 0.91 0.91 0.91 0.91 39.5K
11:10 0.91 0.91 0.91 0.91 61.3K
11:20 0.91 0.91 0.91 0.91 1.0K
11:25 0.91 0.91 0.91 0.91 500.0K
13:00 0.91 0.91 0.91 0.91 800.5K
13:05 0.91 0.91 0.91 0.91 245.8K
13:10 0.91 0.91 0.91 0.91 600.0K
13:15 0.91 0.91 0.91 0.91 603.3K
13:30 0.91 0.91 0.91 0.91 1.7K
13:35 0.91 0.92 0.91 0.92 505.9K
13:40 0.92 0.92 0.92 0.92 82.3K
13:50 0.92 0.92 0.92 0.92 570.0K
13:55 0.92 0.92 0.92 0.92 300.0K
14:00 0.91 0.91 0.91 0.91 900.0K
14:05 0.92 0.92 0.92 0.92 300.0K
14:35 0.92 0.92 0.92 0.92 302.1K
14:40 0.92 0.92 0.92 0.92 1.0K
14:50 0.92 0.92 0.92 0.92 1.6K
14:55 0.92 0.92 0.92 0.92 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음