PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.09 9.40 9.02 9.02 103.8K
09:32 8.92 8.96 8.89 8.96 61.9K
09:33 8.96 8.96 8.94 8.96 10.3K
09:34 8.95 8.95 8.85 8.91 19.4K
09:35 8.93 8.95 8.88 8.88 18.9K
09:36 8.88 8.97 8.83 8.97 9.9K
09:37 9.02 9.02 8.92 9.02 3.1K
09:38 8.92 8.98 8.92 8.96 9.2K
09:39 8.96 9.01 8.93 9.01 10.1K
09:40 9.02 9.06 9.02 9.06 15.5K
09:41 9.03 9.08 9.03 9.06 5.8K
09:42 9.06 9.14 9.06 9.14 4.8K
09:43 9.14 9.17 9.13 9.13 1.9K
09:44 9.13 9.17 9.10 9.10 8.7K
09:45 9.10 9.12 9.08 9.10 11.4K
09:46 9.02 9.06 9.02 9.05 8.2K
09:47 9.06 9.06 9.06 9.06 1.6K
09:48 9.08 9.10 9.07 9.10 3.6K
09:49 9.10 9.13 9.10 9.11 3.7K
09:50 9.11 9.13 9.11 9.13 2.6K
09:51 9.14 9.15 9.14 9.15 1.5K
09:52 9.15 9.15 9.12 9.13 1.7K
09:53 9.13 9.14 9.12 9.14 2.9K
09:54 9.12 9.15 9.12 9.14 5.7K
09:55 9.14 9.15 9.08 9.12 6.9K
09:56 9.11 9.11 9.10 9.10 3.0K
09:57 9.09 9.11 9.09 9.11 3.9K
09:58 9.11 9.16 9.11 9.16 2.6K
09:59 9.13 9.16 9.13 9.16 4.0K
10:00 9.16 9.18 9.15 9.16 2.4K
10:01 9.15 9.19 9.14 9.19 19.9K
10:02 9.18 9.18 9.17 9.17 6.8K
10:03 9.15 9.17 9.15 9.17 8.7K
10:04 9.16 9.17 9.16 9.17 4.1K
10:05 9.14 9.14 9.13 9.13 4.3K
10:06 9.13 9.14 9.11 9.11 7.2K
10:07 9.11 9.11 9.08 9.08 8.3K
10:08 9.05 9.07 9.05 9.05 17.0K
10:09 9.05 9.07 9.05 9.07 1.7K
10:10 9.07 9.08 9.06 9.06 4.5K
10:11 9.06 9.09 9.06 9.09 3.3K
10:12 9.07 9.09 9.07 9.09 2.7K
10:13 9.09 9.09 9.08 9.08 2.9K
10:14 9.08 9.09 9.08 9.09 4.7K
10:15 9.09 9.09 9.06 9.09 17.7K
10:16 9.08 9.09 9.08 9.08 3.5K
10:17 9.08 9.10 9.08 9.10 1.1K
10:18 9.10 9.10 9.07 9.08 4.0K
10:19 9.08 9.10 9.08 9.09 9.4K
10:20 9.09 9.11 9.09 9.10 20.7K
10:21 9.10 9.10 9.10 9.10 9.4K
10:22 9.10 9.10 9.06 9.06 4.8K
10:23 9.06 9.06 9.04 9.05 7.7K
10:24 9.05 9.10 9.05 9.10 4.7K
10:25 9.10 9.10 9.09 9.09 1.5K
10:26 9.09 9.10 9.09 9.09 2.7K
10:27 9.09 9.09 9.09 9.09 2.3K
10:28 9.09 9.09 9.07 9.07 2.8K
10:29 9.07 9.07 9.07 9.07 3.4K
10:30 9.07 9.08 9.07 9.07 2.5K
10:31 9.07 9.09 9.07 9.09 1.4K
10:32 9.09 9.11 9.09 9.11 4.9K
10:33 9.11 9.11 9.11 9.11 1.1K
10:34 9.11 9.13 9.11 9.12 0.8K
10:35 9.12 9.15 9.12 9.15 3.1K
10:36 9.15 9.15 9.13 9.13 3.3K
10:37 9.12 9.12 9.12 9.12 6.7K
10:38 9.12 9.14 9.11 9.14 2.1K
10:39 9.14 9.14 9.13 9.13 2.8K
10:40 9.12 9.12 9.12 9.12 2.1K
10:41 9.12 9.12 9.11 9.11 2.4K
10:42 9.11 9.12 9.11 9.11 6.5K
10:43 9.12 9.12 9.10 9.12 19.8K
10:44 9.12 9.12 9.12 9.12 0.5K
10:45 9.12 9.12 9.12 9.12 6.5K
10:46 9.13 9.13 9.11 9.12 13.1K
10:47 9.13 9.13 9.13 9.13 2.7K
10:48 9.13 9.16 9.13 9.16 2.2K
10:49 9.14 9.14 9.13 9.13 1.9K
10:50 9.13 9.13 9.10 9.10 29.2K
10:51 9.10 9.11 9.10 9.11 2.2K
10:52 9.09 9.09 9.08 9.08 2.6K
10:53 9.09 9.09 9.07 9.08 4.9K
10:54 9.08 9.09 9.08 9.09 1.8K
10:55 9.09 9.09 9.07 9.07 1.5K
10:56 9.07 9.11 9.07 9.11 4.3K
10:57 9.11 9.11 9.09 9.09 3.1K
10:58 9.09 9.09 9.08 9.09 18.2K
10:59 9.09 9.09 9.08 9.08 5.3K
11:00 9.08 9.08 9.06 9.06 10.3K
11:01 9.06 9.07 9.06 9.07 2.8K
11:02 9.07 9.07 9.07 9.07 2.6K
11:03 9.08 9.09 9.08 9.08 7.1K
11:04 9.07 9.07 9.06 9.07 11.6K
11:05 9.08 9.09 9.08 9.09 5.1K
11:06 9.09 9.11 9.09 9.11 3.3K
11:07 9.11 9.16 9.11 9.16 15.1K
11:08 9.15 9.16 9.14 9.15 10.8K
11:09 9.18 9.18 9.17 9.17 4.3K
11:10 9.17 9.17 9.16 9.16 16.9K
11:11 9.16 9.17 9.16 9.17 0.5K
11:12 9.18 9.21 9.18 9.19 2.7K
11:13 9.21 9.21 9.19 9.19 3.1K
11:14 9.18 9.19 9.16 9.16 5.3K
11:15 9.17 9.18 9.17 9.18 1.9K
11:16 9.19 9.19 9.18 9.19 7.4K
11:17 9.21 9.21 9.21 9.21 2.3K
11:18 9.20 9.20 9.20 9.20 16.9K
11:19 9.21 9.21 9.21 9.21 1.8K
11:20 9.22 9.26 9.22 9.25 23.9K
11:21 9.23 9.23 9.21 9.21 2.4K
11:22 9.21 9.22 9.21 9.21 2.4K
11:23 9.22 9.22 9.21 9.21 2.5K
11:24 9.21 9.21 9.18 9.18 1.3K
11:25 9.18 9.20 9.18 9.20 2.4K
11:26 9.19 9.19 9.19 9.19 1.1K
11:27 9.19 9.19 9.18 9.18 2.1K
11:28 9.18 9.19 9.18 9.19 0.7K
11:29 9.19 9.19 9.19 9.19 0.8K
11:30 9.19 9.19 9.16 9.16 1.3K
11:31 9.15 9.17 9.15 9.17 2.1K
11:32 9.17 9.17 9.17 9.17 0.5K
11:33 9.18 9.18 9.16 9.16 1.6K
11:34 9.16 9.16 9.16 9.16 3.3K
11:35 9.16 9.17 9.16 9.17 5.6K
11:36 9.17 9.17 9.16 9.16 6.7K
11:37 9.16 9.17 9.16 9.17 1.2K
11:38 9.16 9.16 9.16 9.16 7.2K
11:39 9.16 9.16 9.14 9.14 4.0K
11:40 9.13 9.13 9.12 9.12 1.4K
11:41 9.12 9.13 9.12 9.13 2.4K
11:42 9.13 9.13 9.12 9.12 1.9K
11:43 9.12 9.12 9.11 9.11 2.0K
11:44 9.11 9.11 9.10 9.11 1.1K
11:45 9.11 9.11 9.10 9.10 0.6K
11:46 9.10 9.12 9.10 9.12 1.4K
11:47 9.12 9.12 9.12 9.12 1.2K
11:48 9.12 9.17 9.12 9.16 5.3K
11:49 9.14 9.15 9.12 9.15 3.0K
11:50 9.15 9.15 9.15 9.15 0.4K
11:51 9.16 9.16 9.15 9.15 2.4K
11:52 9.15 9.15 9.13 9.14 1.0K
11:53 9.14 9.14 9.14 9.14 2.4K
11:54 9.14 9.15 9.14 9.15 1.9K
11:55 9.14 9.14 9.12 9.12 6.4K
11:56 9.12 9.12 9.11 9.12 9.6K
11:57 9.12 9.12 9.11 9.11 1.1K
11:58 9.11 9.11 9.11 9.11 0.6K
11:59 9.11 9.11 9.10 9.11 3.7K
12:00 9.11 9.11 9.11 9.11 0.2K
12:01 9.11 9.11 9.10 9.10 1.0K
12:02 9.10 9.10 9.10 9.10 0.9K
12:03 9.08 9.09 9.08 9.09 2.3K
12:04 9.09 9.09 9.09 9.09 1.6K
12:05 9.09 9.09 9.09 9.09 2.4K
12:06 9.09 9.09 9.08 9.08 1.2K
12:07 9.08 9.08 9.08 9.08 0.9K
12:08 9.10 9.11 9.10 9.11 0.6K
12:09 9.11 9.13 9.11 9.13 0.7K
12:10 9.13 9.15 9.13 9.15 0.6K
12:11 9.15 9.16 9.15 9.16 3.4K
12:12 9.16 9.16 9.15 9.15 0.7K
12:13 9.15 9.17 9.15 9.17 1.5K
12:14 9.18 9.19 9.18 9.18 2.1K
12:15 9.19 9.19 9.19 9.19 2.6K
12:16 9.19 9.19 9.19 9.19 3.4K
12:17 9.19 9.19 9.19 9.19 1.1K
12:18 9.19 9.19 9.19 9.19 0.3K
12:19 9.19 9.20 9.19 9.20 2.7K
12:20 9.20 9.20 9.20 9.20 0.8K
12:21 9.20 9.20 9.19 9.19 2.5K
12:22 9.19 9.20 9.19 9.19 0.8K
12:23 9.20 9.20 9.20 9.20 1.8K
12:24 9.20 9.20 9.19 9.19 1.6K
12:25 9.19 9.20 9.19 9.20 1.9K
12:26 9.20 9.20 9.20 9.20 1.0K
12:27 9.20 9.21 9.20 9.21 1.6K
12:28 9.21 9.21 9.21 9.21 1.7K
12:29 9.21 9.21 9.20 9.20 1.5K
12:30 9.19 9.19 9.18 9.19 1.3K
12:31 9.19 9.19 9.19 9.19 0.6K
12:32 9.19 9.19 9.19 9.19 1.3K
12:33 9.18 9.18 9.17 9.17 11.7K
12:34 9.16 9.17 9.16 9.17 4.7K
12:35 9.17 9.17 9.17 9.17 2.9K
12:36 9.17 9.18 9.17 9.18 0.6K
12:37 9.18 9.18 9.17 9.17 1.2K
12:38 9.17 9.17 9.17 9.17 0.6K
12:39 9.17 9.17 9.17 9.17 0.9K
12:40 9.17 9.17 9.17 9.17 1.9K
12:41 9.17 9.17 9.16 9.16 0.9K
12:42 9.16 9.16 9.15 9.15 1.8K
12:43 9.15 9.16 9.15 9.16 4.6K
12:44 9.16 9.16 9.16 9.16 0.3K
12:45 9.15 9.15 9.15 9.15 4.7K
12:46 9.15 9.15 9.15 9.15 3.8K
12:47 9.15 9.15 9.15 9.15 1.4K
12:48 9.15 9.15 9.15 9.15 0.6K
12:49 9.15 9.16 9.15 9.16 1.0K
12:50 9.16 9.18 9.16 9.18 3.9K
12:51 9.19 9.19 9.19 9.19 7.3K
12:52 9.19 9.19 9.18 9.18 13.6K
12:53 9.18 9.18 9.18 9.18 0.4K
12:54 9.18 9.18 9.18 9.18 1.5K
12:55 9.19 9.19 9.18 9.18 0.4K
12:56 9.18 9.18 9.18 9.18 1.3K
12:57 9.18 9.18 9.17 9.18 0.7K
12:58 9.18 9.19 9.18 9.19 0.6K
12:59 9.19 9.19 9.18 9.18 1.6K
13:00 9.18 9.18 9.17 9.17 1.0K
13:01 9.17 9.17 9.16 9.16 0.2K
13:02 9.16 9.16 9.16 9.16 1.8K
13:03 9.17 9.26 9.17 9.26 7.9K
13:04 9.27 9.27 9.23 9.23 4.3K
13:05 9.24 9.26 9.24 9.26 1.3K
13:06 9.26 9.26 9.24 9.24 7.2K
13:07 9.22 9.22 9.20 9.21 2.5K
13:08 9.20 9.20 9.19 9.19 14.4K
13:09 9.19 9.20 9.18 9.18 3.2K
13:10 9.18 9.18 9.18 9.18 0.3K
13:11 9.18 9.18 9.16 9.16 0.7K
13:12 9.16 9.16 9.15 9.15 0.3K
13:13 9.15 9.15 9.15 9.15 0.3K
13:14 9.15 9.15 9.15 9.15 0.4K
13:15 9.13 9.14 9.13 9.14 3.8K
13:16 9.15 9.15 9.15 9.15 0.7K
13:17 9.15 9.15 9.14 9.14 0.5K
13:18 9.15 9.15 9.15 9.15 1.1K
13:19 9.15 9.15 9.09 9.09 3.6K
13:20 9.09 9.09 9.09 9.09 6.5K
13:21 9.29 9.39 9.28 9.39 14.1K
13:22 9.41 9.41 9.37 9.38 5.2K
13:23 9.36 9.38 9.34 9.34 10.3K
13:24 9.34 9.43 9.34 9.43 6.3K
13:25 9.46 9.50 9.46 9.50 6.2K
13:26 9.50 9.55 9.49 9.55 12.0K
13:27 9.54 9.58 9.54 9.57 20.9K
13:28 9.56 9.62 9.56 9.62 3.8K
13:29 9.64 9.64 9.54 9.54 7.5K
13:30 9.55 9.56 9.49 9.49 10.8K
13:31 9.48 9.49 9.46 9.49 25.6K
13:32 9.49 9.54 9.49 9.54 9.4K
13:33 9.56 9.58 9.56 9.56 20.2K
13:34 9.57 9.58 9.57 9.58 22.7K
13:35 9.58 9.63 9.58 9.63 3.1K
13:36 9.63 9.70 9.63 9.70 16.4K
13:37 9.70 9.70 9.66 9.66 4.8K
13:38 9.66 9.67 9.63 9.67 12.0K
13:39 9.67 9.67 9.58 9.58 15.0K
13:40 9.58 9.59 9.54 9.54 12.3K
13:41 9.52 9.52 9.51 9.51 5.6K
13:42 9.51 9.57 9.51 9.56 4.5K
13:43 9.56 9.56 9.55 9.55 2.7K
13:44 9.57 9.58 9.56 9.56 5.5K
13:45 9.55 9.55 9.54 9.54 1.1K
13:46 9.54 9.56 9.54 9.56 2.7K
13:47 9.54 9.63 9.54 9.63 8.4K
13:48 9.64 9.65 9.61 9.61 26.8K
13:49 9.61 9.63 9.60 9.63 8.4K
13:50 9.63 9.65 9.63 9.63 6.4K
13:51 9.63 9.65 9.62 9.64 21.3K
13:52 9.64 9.64 9.62 9.63 2.7K
13:53 9.65 9.68 9.64 9.65 23.3K
13:54 9.65 9.65 9.64 9.65 2.3K
13:55 9.62 9.65 9.62 9.65 19.0K
13:56 9.64 9.66 9.64 9.64 3.7K
13:57 9.64 9.69 9.64 9.69 4.5K
13:58 9.69 9.74 9.69 9.74 5.0K
13:59 9.73 9.79 9.73 9.75 15.6K
14:00 9.75 9.75 9.74 9.75 2.3K
14:01 9.75 9.82 9.75 9.79 5.9K
14:02 9.77 9.79 9.77 9.78 25.8K
14:03 9.78 9.78 9.76 9.76 4.5K
14:04 9.77 9.77 9.70 9.72 10.8K
14:05 9.75 9.77 9.75 9.77 14.2K
14:06 9.77 9.77 9.74 9.76 16.4K
14:07 9.76 9.76 9.74 9.76 10.5K
14:08 9.76 9.76 9.72 9.74 8.0K
14:09 9.71 9.71 9.67 9.67 9.4K
14:10 9.67 9.72 9.67 9.71 8.7K
14:11 9.74 9.74 9.72 9.73 8.5K
14:12 9.73 9.77 9.73 9.77 6.8K
14:13 9.77 9.79 9.77 9.79 14.5K
14:14 9.79 9.79 9.76 9.76 5.1K
14:15 9.75 9.78 9.75 9.78 21.9K
14:16 9.78 9.78 9.72 9.72 7.5K
14:17 9.72 9.76 9.72 9.76 4.3K
14:18 9.75 9.76 9.75 9.75 14.6K
14:19 9.76 9.79 9.76 9.79 11.7K
14:20 9.79 9.82 9.76 9.76 12.2K
14:21 9.75 9.76 9.75 9.76 3.2K
14:22 9.76 9.76 9.75 9.75 3.2K
14:23 9.75 9.75 9.75 9.75 10.0K
14:24 9.77 9.78 9.77 9.78 2.6K
14:25 9.78 9.81 9.78 9.79 2.5K
14:26 9.79 9.82 9.78 9.82 5.3K
14:27 9.81 9.81 9.77 9.77 30.0K
14:28 9.76 9.77 9.76 9.77 1.6K
14:29 9.77 9.80 9.77 9.78 9.9K
14:30 9.80 9.80 9.78 9.79 8.3K
14:31 9.79 9.82 9.79 9.82 3.8K
14:32 9.82 9.82 9.80 9.80 5.1K
14:33 9.79 9.81 9.79 9.80 5.4K
14:34 9.80 9.81 9.78 9.78 10.2K
14:35 9.78 9.78 9.75 9.75 2.4K
14:36 9.75 9.76 9.75 9.76 11.2K
14:37 9.78 9.78 9.77 9.78 14.7K
14:38 9.78 9.78 9.76 9.76 2.3K
14:39 9.79 9.79 9.77 9.77 6.7K
14:40 9.77 9.80 9.77 9.79 9.8K
14:41 9.79 9.79 9.78 9.78 2.1K
14:42 9.78 9.79 9.77 9.77 4.3K
14:43 9.77 9.78 9.76 9.76 5.3K
14:44 9.76 9.76 9.73 9.74 7.1K
14:45 9.74 9.74 9.73 9.73 3.0K
14:46 9.72 9.72 9.72 9.72 3.5K
14:47 9.71 9.71 9.70 9.70 1.3K
14:48 9.70 9.73 9.70 9.72 9.5K
14:49 9.72 9.74 9.72 9.74 5.2K
14:50 9.75 9.75 9.73 9.75 1.1K
14:51 9.75 9.75 9.74 9.74 1.5K
14:52 9.75 9.75 9.74 9.74 3.7K
14:53 9.75 9.77 9.75 9.75 3.4K
14:54 9.74 9.74 9.72 9.72 1.0K
14:55 9.73 9.73 9.72 9.72 14.8K
14:56 9.71 9.72 9.69 9.69 4.3K
14:57 9.70 9.71 9.70 9.71 4.1K
14:58 9.70 9.72 9.70 9.72 3.0K
14:59 9.72 9.72 9.71 9.71 6.2K
15:00 9.70 9.70 9.69 9.70 13.2K
15:01 9.68 9.68 9.66 9.66 13.1K
15:02 9.67 9.68 9.67 9.68 9.3K
15:03 9.70 9.75 9.70 9.73 16.0K
15:04 9.73 9.76 9.73 9.76 5.6K
15:05 9.76 9.76 9.73 9.74 6.7K
15:06 9.74 9.78 9.74 9.77 13.0K
15:07 9.76 9.76 9.75 9.75 3.3K
15:08 9.75 9.76 9.74 9.75 13.9K
15:09 9.77 9.77 9.77 9.77 2.0K
15:10 9.77 9.77 9.74 9.76 2.3K
15:11 9.76 9.78 9.76 9.77 8.7K
15:12 9.77 9.78 9.76 9.78 9.5K
15:13 9.78 9.78 9.77 9.77 11.0K
15:14 9.77 9.78 9.77 9.78 1.7K
15:15 9.78 9.80 9.78 9.80 18.0K
15:16 9.80 9.81 9.80 9.81 3.2K
15:17 9.82 9.82 9.81 9.81 8.8K
15:18 9.81 9.81 9.80 9.80 2.3K
15:19 9.80 9.80 9.79 9.79 10.6K
15:20 9.79 9.82 9.79 9.82 14.0K
15:21 9.83 9.84 9.83 9.84 18.9K
15:22 9.84 9.84 9.84 9.84 3.0K
15:23 9.85 9.85 9.81 9.81 8.7K
15:24 9.82 9.82 9.81 9.81 1.6K
15:25 9.82 9.84 9.82 9.84 10.3K
15:26 9.82 9.85 9.82 9.85 10.5K
15:27 9.85 9.85 9.84 9.84 2.5K
15:28 9.84 9.84 9.83 9.83 1.9K
15:29 9.83 9.84 9.83 9.84 1.4K
15:30 9.84 9.85 9.84 9.85 2.6K
15:31 9.85 9.85 9.85 9.85 2.8K
15:32 9.86 9.90 9.86 9.90 11.8K
15:33 9.90 9.91 9.90 9.90 8.6K
15:34 9.89 9.89 9.87 9.87 5.5K
15:35 9.87 9.87 9.85 9.86 4.0K
15:36 9.86 9.87 9.85 9.86 9.6K
15:37 9.86 9.86 9.86 9.86 2.7K
15:38 9.86 9.86 9.84 9.84 2.5K
15:39 9.85 9.85 9.83 9.83 5.6K
15:40 9.84 9.86 9.84 9.86 28.1K
15:41 9.86 9.87 9.86 9.87 3.5K
15:42 9.87 9.87 9.86 9.86 22.2K
15:43 9.88 9.89 9.88 9.89 6.5K
15:44 9.90 9.90 9.89 9.90 7.6K
15:45 9.90 9.90 9.89 9.89 7.7K
15:46 9.89 9.90 9.89 9.89 4.9K
15:47 9.89 9.89 9.87 9.87 3.9K
15:48 9.87 9.89 9.87 9.89 10.0K
15:49 9.89 9.90 9.89 9.90 1.6K
15:50 9.90 9.91 9.89 9.91 6.7K
15:51 9.91 9.91 9.89 9.90 14.5K
15:52 9.90 9.91 9.90 9.91 6.6K
15:53 9.91 9.92 9.90 9.92 12.4K
15:54 9.92 9.92 9.90 9.90 12.4K
15:55 9.88 9.88 9.87 9.88 16.4K
15:56 9.86 9.88 9.86 9.88 14.8K
15:57 9.88 9.88 9.85 9.85 16.8K
15:58 9.84 9.85 9.84 9.85 8.3K
15:59 9.84 9.86 9.84 9.86 17.3K
16:00 9.86 10.00 9.83 9.83 203.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음