PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.26 10.29 10.26 10.28 15.5K
09:31 10.28 10.30 10.28 10.30 4.3K
09:32 10.29 10.29 10.29 10.29 0.2K
09:33 10.29 10.30 10.29 10.29 0.8K
09:34 10.29 10.29 10.27 10.27 4.4K
09:35 10.28 10.28 10.28 10.28 0.4K
09:37 10.27 10.29 10.27 10.28 1.8K
09:38 10.30 10.30 10.30 10.30 8.7K
09:40 10.30 10.30 10.30 10.30 0.5K
09:41 10.30 10.30 10.29 10.29 2.6K
09:42 10.30 10.30 10.30 10.30 0.7K
09:45 10.30 10.30 10.27 10.27 6.0K
09:46 10.28 10.28 10.28 10.28 0.3K
09:47 10.27 10.27 10.27 10.27 0.1K
09:48 10.26 10.26 10.26 10.26 2.8K
09:49 10.26 10.26 10.26 10.26 0.5K
09:51 10.27 10.27 10.27 10.27 0.1K
09:53 10.26 10.26 10.26 10.26 2.5K
09:54 10.27 10.27 10.26 10.26 1.6K
09:56 10.26 10.26 10.26 10.26 0.7K
09:57 10.26 10.26 10.25 10.25 6.3K
09:58 10.26 10.26 10.26 10.26 2.6K
10:00 10.26 10.26 10.26 10.26 0.6K
10:02 10.27 10.27 10.27 10.27 0.8K
10:04 10.28 10.28 10.27 10.27 2.2K
10:06 10.28 10.28 10.28 10.28 0.2K
10:07 10.29 10.29 10.28 10.28 2.4K
10:09 10.28 10.28 10.28 10.28 3.8K
10:10 10.28 10.28 10.28 10.28 0.3K
10:11 10.28 10.28 10.28 10.28 0.7K
10:13 10.27 10.28 10.27 10.28 0.5K
10:14 10.28 10.28 10.27 10.27 1.2K
10:15 10.28 10.28 10.28 10.28 0.2K
10:16 10.28 10.28 10.28 10.28 0.6K
10:17 10.28 10.28 10.28 10.28 0.2K
10:18 10.28 10.28 10.28 10.28 0.2K
10:19 10.28 10.28 10.28 10.28 0.3K
10:20 10.28 10.28 10.28 10.28 0.2K
10:21 10.28 10.28 10.27 10.28 0.8K
10:25 10.28 10.28 10.28 10.28 0.5K
10:26 10.27 10.28 10.27 10.28 1.3K
10:27 10.28 10.28 10.28 10.28 0.3K
10:28 10.28 10.28 10.28 10.28 1.7K
10:29 10.29 10.29 10.29 10.29 0.4K
10:30 10.29 10.29 10.29 10.29 1.1K
10:31 10.28 10.28 10.28 10.28 0.2K
10:32 10.29 10.29 10.29 10.29 1.5K
10:34 10.30 10.30 10.30 10.30 10.8K
10:36 10.30 10.30 10.29 10.29 1.6K
10:37 10.30 10.30 10.30 10.30 0.3K
10:39 10.30 10.30 10.30 10.30 0.5K
10:40 10.30 10.30 10.30 10.30 0.2K
10:41 10.30 10.30 10.29 10.29 5.8K
10:43 10.30 10.31 10.30 10.31 2.0K
10:46 10.31 10.31 10.31 10.31 0.3K
10:48 10.31 10.32 10.31 10.32 12.0K
10:50 10.31 10.32 10.31 10.32 0.9K
10:53 10.31 10.32 10.31 10.32 0.4K
10:55 10.32 10.32 10.32 10.32 10.0K
10:56 10.32 10.32 10.32 10.32 0.3K
10:57 10.32 10.32 10.32 10.32 0.5K
10:58 10.32 10.32 10.32 10.32 1.2K
10:59 10.32 10.32 10.32 10.32 1.1K
11:00 10.32 10.32 10.32 10.32 1.2K
11:01 10.32 10.32 10.32 10.32 0.4K
11:03 10.32 10.32 10.32 10.32 0.4K
11:05 10.32 10.32 10.32 10.32 0.8K
11:09 10.33 10.33 10.33 10.33 13.7K
11:10 10.33 10.33 10.33 10.33 0.4K
11:11 10.32 10.32 10.31 10.31 12.9K
11:12 10.31 10.31 10.31 10.31 3.2K
11:17 10.31 10.31 10.31 10.31 10.4K
11:19 10.31 10.31 10.30 10.30 2.5K
11:20 10.30 10.30 10.30 10.30 4.9K
11:21 10.30 10.30 10.29 10.30 4.9K
11:25 10.30 10.30 10.30 10.30 2.3K
11:26 10.30 10.30 10.30 10.30 0.3K
11:27 10.30 10.30 10.30 10.30 1.5K
11:28 10.30 10.30 10.30 10.30 0.5K
11:29 10.30 10.30 10.30 10.30 0.4K
11:31 10.30 10.30 10.30 10.30 0.2K
11:32 10.30 10.30 10.30 10.30 0.3K
11:33 10.29 10.30 10.29 10.30 3.5K
11:34 10.30 10.30 10.30 10.30 1.8K
11:35 10.29 10.29 10.29 10.29 0.2K
11:36 10.30 10.30 10.30 10.30 0.2K
11:37 10.30 10.30 10.30 10.30 0.8K
11:38 10.29 10.30 10.29 10.29 2.6K
11:39 10.29 10.29 10.29 10.29 1.3K
11:40 10.29 10.29 10.29 10.29 6.8K
11:43 10.29 10.29 10.29 10.29 1.6K
11:44 10.28 10.28 10.28 10.28 2.4K
11:45 10.28 10.28 10.27 10.27 2.8K
11:46 10.27 10.27 10.27 10.27 0.1K
11:47 10.27 10.27 10.27 10.27 2.3K
11:49 10.27 10.27 10.27 10.27 1.0K
11:58 10.27 10.27 10.27 10.27 1.1K
11:59 10.27 10.27 10.27 10.27 0.3K
12:00 10.27 10.27 10.27 10.27 1.0K
12:01 10.27 10.27 10.27 10.27 0.2K
12:02 10.27 10.27 10.27 10.27 0.4K
12:05 10.27 10.27 10.27 10.27 0.3K
12:06 10.27 10.27 10.27 10.27 0.3K
12:08 10.27 10.27 10.27 10.27 0.2K
12:09 10.26 10.27 10.26 10.27 0.4K
12:10 10.26 10.26 10.26 10.26 7.2K
12:12 10.25 10.25 10.25 10.25 1.0K
12:14 10.26 10.26 10.26 10.26 0.2K
12:17 10.26 10.26 10.26 10.26 1.0K
12:18 10.25 10.26 10.25 10.26 2.5K
12:19 10.26 10.26 10.26 10.26 1.1K
12:20 10.26 10.26 10.26 10.26 0.5K
12:21 10.26 10.26 10.26 10.25 0.1K
12:22 10.26 10.26 10.26 10.26 0.7K
12:23 10.26 10.26 10.26 10.26 0.2K
12:24 10.26 10.26 10.26 10.26 0.2K
12:25 10.26 10.26 10.26 10.26 0.2K
12:26 10.26 10.26 10.26 10.26 0.8K
12:27 10.26 10.26 10.26 10.26 0.1K
12:28 10.25 10.26 10.25 10.26 1.6K
12:29 10.26 10.26 10.26 10.26 2.4K
12:30 10.26 10.26 10.26 10.26 0.4K
12:32 10.26 10.26 10.26 10.26 0.3K
12:34 10.26 10.26 10.26 10.26 3.3K
12:36 10.26 10.26 10.26 10.26 0.1K
12:38 10.25 10.26 10.25 10.26 3.4K
12:39 10.26 10.26 10.26 10.26 0.1K
12:40 10.26 10.26 10.26 10.26 0.1K
12:41 10.26 10.26 10.26 10.26 2.4K
12:42 10.26 10.26 10.26 10.26 0.2K
12:43 10.25 10.25 10.25 10.25 0.4K
12:44 10.26 10.26 10.26 10.26 0.1K
12:45 10.26 10.26 10.26 10.26 0.9K
12:46 10.26 10.26 10.26 10.26 0.5K
12:48 10.26 10.26 10.25 10.25 0.9K
12:50 10.26 10.26 10.26 10.26 1.0K
12:52 10.26 10.26 10.26 10.26 0.1K
12:53 10.26 10.26 10.26 10.26 0.8K
12:54 10.26 10.27 10.26 10.27 4.5K
12:55 10.27 10.27 10.27 10.27 0.1K
12:57 10.27 10.27 10.27 10.27 0.7K
13:01 10.26 10.26 10.26 10.26 1.3K
13:03 10.26 10.26 10.26 10.26 1.0K
13:04 10.27 10.27 10.27 10.27 2.3K
13:08 10.27 10.27 10.27 10.27 1.0K
13:09 10.27 10.27 10.27 10.27 1.3K
13:11 10.27 10.27 10.27 10.27 0.5K
13:13 10.27 10.27 10.27 10.27 0.1K
13:14 10.27 10.27 10.27 10.27 0.4K
13:16 10.26 10.26 10.26 10.26 0.6K
13:17 10.27 10.27 10.27 10.27 1.1K
13:20 10.27 10.27 10.27 10.27 1.1K
13:21 10.27 10.27 10.27 10.27 0.2K
13:22 10.27 10.27 10.27 10.27 5.6K
13:24 10.27 10.27 10.27 10.27 0.1K
13:25 10.27 10.27 10.27 10.27 9.6K
13:27 10.26 10.26 10.26 10.26 24.7K
13:28 10.26 10.26 10.26 10.26 0.4K
13:30 10.27 10.27 10.27 10.27 0.4K
13:31 10.27 10.27 10.27 10.27 0.2K
13:32 10.27 10.27 10.27 10.26 0.9K
13:34 10.27 10.27 10.27 10.27 0.6K
13:38 10.27 10.27 10.27 10.27 0.8K
13:41 10.27 10.27 10.27 10.27 0.3K
13:43 10.26 10.26 10.26 10.26 4.1K
13:44 10.26 10.26 10.25 10.25 6.4K
13:45 10.24 10.24 10.24 10.24 11.9K
13:46 10.23 10.23 10.23 10.23 4.6K
13:47 10.23 10.23 10.23 10.23 0.2K
13:48 10.23 10.23 10.23 10.23 0.9K
13:52 10.23 10.23 10.23 10.23 1.3K
13:56 10.22 10.22 10.22 10.22 1.6K
13:57 10.22 10.22 10.22 10.22 1.1K
13:59 10.22 10.22 10.22 10.22 1.0K
14:01 10.22 10.22 10.22 10.22 4.4K
14:02 10.22 10.22 10.22 10.22 0.7K
14:03 10.22 10.22 10.22 10.22 0.4K
14:04 10.22 10.22 10.22 10.22 1.2K
14:06 10.21 10.22 10.21 10.22 1.1K
14:08 10.22 10.22 10.22 10.22 1.0K
14:12 10.22 10.22 10.21 10.21 1.2K
14:13 10.22 10.22 10.21 10.21 4.6K
14:15 10.21 10.21 10.21 10.21 1.6K
14:19 10.20 10.20 10.20 10.20 7.5K
14:20 10.20 10.20 10.20 10.20 0.4K
14:21 10.20 10.20 10.20 10.20 2.9K
14:23 10.20 10.20 10.20 10.20 1.8K
14:28 10.20 10.20 10.20 10.20 2.0K
14:30 10.19 10.19 10.19 10.19 3.3K
14:31 10.18 10.18 10.18 10.18 1.0K
14:33 10.20 10.20 10.20 10.20 0.9K
14:35 10.20 10.20 10.19 10.19 3.5K
14:40 10.19 10.19 10.19 10.19 0.3K
14:41 10.18 10.18 10.18 10.18 0.4K
14:43 10.19 10.19 10.19 10.19 19.1K
14:44 10.19 10.19 10.19 10.19 2.5K
14:47 10.20 10.20 10.19 10.19 0.8K
14:51 10.20 10.20 10.19 10.19 1.6K
14:52 10.19 10.19 10.19 10.19 1.4K
14:53 10.19 10.19 10.19 10.19 2.5K
14:55 10.19 10.19 10.19 10.19 1.7K
14:57 10.20 10.20 10.20 10.20 0.7K
15:00 10.20 10.20 10.20 10.20 0.9K
15:03 10.20 10.20 10.20 10.20 1.2K
15:04 10.20 10.20 10.19 10.19 0.4K
15:05 10.20 10.20 10.20 10.20 0.3K
15:06 10.20 10.20 10.20 10.20 5.1K
15:07 10.20 10.20 10.20 10.20 0.1K
15:08 10.20 10.20 10.20 10.20 1.3K
15:10 10.20 10.20 10.20 10.20 0.9K
15:11 10.21 10.21 10.21 10.21 0.4K
15:12 10.21 10.21 10.21 10.21 2.1K
15:13 10.21 10.21 10.21 10.20 0.3K
15:15 10.21 10.21 10.21 10.21 0.8K
15:17 10.21 10.21 10.21 10.21 0.2K
15:19 10.21 10.21 10.21 10.21 0.4K
15:21 10.21 10.21 10.21 10.21 0.4K
15:23 10.21 10.21 10.21 10.21 1.3K
15:25 10.21 10.21 10.21 10.21 0.4K
15:26 10.21 10.21 10.21 10.21 0.4K
15:28 10.21 10.21 10.21 10.21 0.7K
15:29 10.21 10.21 10.21 10.21 0.2K
15:30 10.21 10.21 10.21 10.20 1.8K
15:31 10.21 10.21 10.20 10.20 1.5K
15:34 10.21 10.21 10.21 10.21 17.2K
15:35 10.21 10.21 10.21 10.21 0.1K
15:36 10.21 10.21 10.21 10.21 2.6K
15:38 10.21 10.21 10.21 10.21 1.3K
15:40 10.21 10.21 10.21 10.21 1.0K
15:41 10.21 10.21 10.21 10.21 1.9K
15:43 10.21 10.21 10.21 10.21 0.9K
15:44 10.21 10.21 10.21 10.21 2.5K
15:45 10.22 10.22 10.22 10.22 1.6K
15:46 10.22 10.22 10.22 10.22 1.0K
15:47 10.22 10.22 10.22 10.22 2.7K
15:48 10.22 10.22 10.22 10.22 1.1K
15:49 10.22 10.22 10.22 10.22 1.0K
15:50 10.22 10.23 10.22 10.23 7.3K
15:51 10.23 10.23 10.23 10.23 3.5K
15:52 10.23 10.23 10.23 10.23 0.4K
15:53 10.23 10.23 10.23 10.23 1.6K
15:54 10.22 10.22 10.22 10.22 1.5K
15:55 10.23 10.23 10.23 10.23 9.8K
15:56 10.23 10.24 10.23 10.23 9.0K
15:57 10.24 10.24 10.23 10.24 3.8K
15:58 10.24 10.24 10.23 10.24 5.7K
15:59 10.24 10.25 10.23 10.25 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음