PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.50 10.50 10.48 10.48 20.2K
09:31 10.48 10.48 10.48 10.48 0.1K
09:33 10.50 10.50 10.48 10.48 3.4K
09:34 10.50 10.50 10.49 10.50 12.7K
09:35 10.50 10.50 10.50 10.50 12.8K
09:36 10.50 10.51 10.50 10.51 3.7K
09:37 10.52 10.52 10.52 10.52 1.2K
09:38 10.52 10.53 10.52 10.53 4.4K
09:39 10.53 10.53 10.53 10.52 1.3K
09:40 10.53 10.53 10.53 10.52 3.0K
09:42 10.52 10.52 10.51 10.51 10.1K
09:47 10.54 10.54 10.54 10.53 2.3K
09:48 10.54 10.54 10.54 10.54 2.7K
09:49 10.53 10.54 10.53 10.54 2.2K
09:50 10.54 10.54 10.54 10.54 1.6K
09:51 10.55 10.55 10.55 10.55 12.2K
09:52 10.55 10.55 10.55 10.55 0.2K
09:53 10.54 10.55 10.54 10.55 1.4K
09:54 10.55 10.55 10.55 10.55 7.2K
09:55 10.55 10.55 10.55 10.55 1.3K
09:56 10.54 10.54 10.54 10.54 0.7K
09:57 10.54 10.54 10.53 10.53 0.6K
09:58 10.53 10.53 10.53 10.53 0.5K
09:59 10.53 10.53 10.53 10.53 0.7K
10:00 10.52 10.53 10.52 10.52 6.5K
10:01 10.54 10.54 10.54 10.54 1.0K
10:03 10.54 10.55 10.54 10.55 1.6K
10:04 10.55 10.55 10.55 10.55 0.4K
10:05 10.55 10.55 10.55 10.55 2.1K
10:06 10.55 10.55 10.55 10.55 0.8K
10:07 10.55 10.55 10.55 10.55 3.9K
10:08 10.55 10.55 10.55 10.55 0.4K
10:09 10.54 10.55 10.54 10.55 5.2K
10:10 10.56 10.56 10.54 10.54 3.2K
10:11 10.55 10.55 10.54 10.54 0.5K
10:12 10.54 10.54 10.54 10.54 0.7K
10:13 10.53 10.53 10.53 10.53 0.6K
10:14 10.53 10.53 10.53 10.53 1.1K
10:15 10.54 10.54 10.54 10.53 2.5K
10:17 10.53 10.53 10.53 10.53 1.3K
10:18 10.53 10.53 10.53 10.53 0.4K
10:19 10.54 10.54 10.54 10.54 0.7K
10:20 10.53 10.53 10.53 10.53 0.3K
10:21 10.54 10.54 10.54 10.54 6.2K
10:22 10.55 10.55 10.55 10.55 5.3K
10:23 10.55 10.55 10.55 10.55 2.0K
10:24 10.56 10.56 10.56 10.56 1.9K
10:25 10.55 10.56 10.55 10.56 4.0K
10:26 10.55 10.55 10.55 10.55 3.3K
10:27 10.56 10.56 10.55 10.55 0.5K
10:28 10.56 10.56 10.55 10.56 3.1K
10:29 10.55 10.55 10.55 10.55 1.3K
10:30 10.56 10.56 10.55 10.56 4.3K
10:31 10.56 10.56 10.55 10.55 1.3K
10:32 10.56 10.56 10.55 10.55 1.4K
10:35 10.56 10.56 10.56 10.56 1.2K
10:37 10.56 10.57 10.56 10.57 8.0K
10:38 10.57 10.57 10.56 10.57 0.7K
10:39 10.57 10.57 10.57 10.57 2.4K
10:41 10.57 10.57 10.57 10.57 0.5K
10:42 10.57 10.57 10.57 10.57 1.4K
10:43 10.57 10.57 10.57 10.57 0.6K
10:44 10.57 10.57 10.57 10.57 1.3K
10:45 10.56 10.56 10.56 10.56 1.7K
10:46 10.57 10.57 10.57 10.57 0.5K
10:47 10.57 10.57 10.57 10.57 1.3K
10:48 10.57 10.57 10.57 10.57 0.6K
10:52 10.57 10.57 10.57 10.57 0.8K
10:53 10.57 10.57 10.57 10.56 6.4K
10:56 10.57 10.57 10.57 10.57 0.3K
10:57 10.57 10.58 10.57 10.58 49.6K
11:00 10.58 10.58 10.58 10.58 3.2K
11:01 10.58 10.58 10.58 10.58 3.3K
11:02 10.58 10.58 10.57 10.58 2.6K
11:03 10.57 10.58 10.57 10.58 2.2K
11:04 10.58 10.58 10.57 10.57 1.1K
11:05 10.57 10.57 10.57 10.57 7.4K
11:06 10.58 10.58 10.57 10.57 2.5K
11:07 10.58 10.58 10.57 10.58 2.1K
11:08 10.58 10.58 10.58 10.58 1.4K
11:09 10.57 10.58 10.57 10.58 2.5K
11:11 10.58 10.58 10.58 10.58 0.5K
11:12 10.58 10.58 10.58 10.58 0.3K
11:13 10.57 10.57 10.57 10.57 1.5K
11:16 10.57 10.57 10.57 10.57 6.6K
11:18 10.56 10.56 10.55 10.55 4.7K
11:19 10.56 10.56 10.56 10.56 0.1K
11:20 10.56 10.56 10.56 10.56 1.5K
11:21 10.56 10.56 10.56 10.56 3.1K
11:22 10.56 10.56 10.56 10.56 2.0K
11:23 10.55 10.55 10.55 10.55 6.0K
11:25 10.55 10.55 10.55 10.55 1.4K
11:26 10.55 10.55 10.55 10.54 0.4K
11:27 10.54 10.55 10.54 10.54 4.3K
11:31 10.54 10.55 10.54 10.55 7.7K
11:33 10.55 10.55 10.55 10.55 3.5K
11:34 10.55 10.55 10.55 10.55 1.2K
11:35 10.55 10.55 10.54 10.54 1.0K
11:36 10.55 10.55 10.55 10.55 0.1K
11:37 10.54 10.54 10.54 10.54 1.2K
11:39 10.55 10.55 10.55 10.55 2.7K
11:42 10.57 10.57 10.57 10.57 0.6K
11:43 10.57 10.57 10.57 10.57 0.6K
11:45 10.56 10.56 10.56 10.56 1.8K
11:46 10.57 10.57 10.57 10.56 9.3K
11:47 10.56 10.56 10.56 10.56 1.6K
11:48 10.56 10.56 10.56 10.56 0.6K
11:49 10.56 10.56 10.56 10.56 0.5K
11:53 10.55 10.56 10.55 10.56 0.8K
11:54 10.55 10.55 10.55 10.55 0.2K
11:55 10.55 10.55 10.55 10.55 1.8K
11:57 10.56 10.56 10.56 10.56 0.3K
11:58 10.55 10.56 10.55 10.56 2.0K
11:59 10.56 10.56 10.56 10.56 2.7K
12:03 10.56 10.56 10.56 10.56 2.1K
12:04 10.56 10.56 10.56 10.56 0.4K
12:07 10.55 10.56 10.55 10.56 1.2K
12:08 10.56 10.56 10.55 10.55 5.4K
12:10 10.54 10.55 10.54 10.55 1.4K
12:11 10.55 10.56 10.55 10.56 2.3K
12:12 10.55 10.55 10.55 10.55 0.8K
12:13 10.55 10.55 10.55 10.55 0.5K
12:16 10.55 10.55 10.55 10.55 0.2K
12:17 10.54 10.55 10.54 10.54 4.5K
12:18 10.53 10.54 10.53 10.54 0.7K
12:20 10.53 10.53 10.53 10.53 0.4K
12:22 10.53 10.54 10.53 10.54 3.3K
12:27 10.55 10.55 10.55 10.55 0.7K
12:31 10.55 10.55 10.55 10.55 1.5K
12:32 10.55 10.56 10.55 10.56 2.4K
12:33 10.55 10.55 10.55 10.55 3.3K
12:36 10.55 10.55 10.55 10.55 3.9K
12:37 10.54 10.55 10.54 10.55 2.7K
12:38 10.55 10.55 10.55 10.55 0.5K
12:40 10.55 10.55 10.55 10.55 0.3K
12:41 10.54 10.54 10.54 10.54 8.8K
12:42 10.55 10.55 10.55 10.55 1.1K
12:43 10.55 10.56 10.55 10.56 2.2K
12:44 10.56 10.56 10.56 10.56 1.1K
12:45 10.56 10.56 10.56 10.56 1.0K
12:48 10.56 10.56 10.56 10.56 0.9K
12:49 10.55 10.55 10.55 10.55 5.6K
12:50 10.55 10.55 10.55 10.55 1.5K
12:52 10.54 10.55 10.54 10.54 1.2K
12:53 10.54 10.54 10.53 10.53 3.6K
12:54 10.54 10.54 10.53 10.53 2.8K
12:55 10.54 10.54 10.54 10.54 0.8K
12:56 10.53 10.55 10.53 10.55 7.0K
12:57 10.55 10.55 10.54 10.54 1.6K
12:58 10.55 10.55 10.55 10.55 7.0K
12:59 10.55 10.56 10.55 10.56 6.4K
13:00 10.56 10.56 10.56 10.56 19.0K
15:59 10.55 10.55 10.55 10.55 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음