PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.50 10.50 10.50 10.50 18.5K
09:31 10.49 10.52 10.49 10.52 1.7K
09:32 10.49 10.52 10.49 10.52 0.9K
09:33 10.52 10.52 10.52 10.52 0.2K
09:34 10.55 10.55 10.55 10.55 0.5K
09:35 10.51 10.53 10.51 10.53 1.0K
09:36 10.53 10.53 10.51 10.51 1.2K
09:38 10.56 10.57 10.54 10.57 2.5K
09:39 10.54 10.54 10.54 10.54 0.7K
09:40 10.54 10.54 10.54 10.54 0.2K
09:41 10.52 10.52 10.52 10.52 1.8K
09:42 10.53 10.53 10.52 10.52 1.6K
09:43 10.50 10.51 10.49 10.51 1.1K
09:44 10.51 10.52 10.51 10.52 0.9K
09:45 10.51 10.55 10.51 10.55 1.3K
09:47 10.53 10.53 10.51 10.51 1.2K
09:50 10.55 10.55 10.55 10.55 1.4K
09:51 10.56 10.56 10.56 10.56 0.1K
09:52 10.58 10.58 10.55 10.55 3.2K
09:53 10.53 10.55 10.53 10.55 0.8K
09:54 10.56 10.56 10.54 10.56 2.1K
09:55 10.56 10.56 10.56 10.56 0.2K
09:56 10.57 10.57 10.57 10.57 0.5K
09:57 10.56 10.56 10.56 10.56 5.5K
09:58 10.58 10.58 10.58 10.58 0.7K
09:59 10.56 10.56 10.56 10.56 2.9K
10:01 10.58 10.58 10.58 10.58 2.0K
10:02 10.59 10.59 10.58 10.58 2.1K
10:03 10.59 10.59 10.59 10.59 0.1K
10:04 10.58 10.59 10.58 10.58 4.8K
10:06 10.58 10.58 10.58 10.58 1.4K
10:07 10.58 10.58 10.58 10.58 0.5K
10:09 10.58 10.58 10.58 10.58 1.1K
10:10 10.58 10.58 10.58 10.58 1.2K
10:11 10.59 10.59 10.59 10.59 0.3K
10:12 10.59 10.59 10.59 10.59 0.5K
10:13 10.60 10.61 10.60 10.61 1.6K
10:14 10.61 10.61 10.60 10.60 2.0K
10:17 10.60 10.60 10.58 10.58 4.8K
10:18 10.59 10.59 10.59 10.59 0.4K
10:19 10.60 10.60 10.59 10.59 0.9K
10:20 10.60 10.60 10.60 10.60 6.6K
10:21 10.61 10.61 10.61 10.61 0.6K
10:22 10.60 10.60 10.59 10.59 1.5K
10:24 10.60 10.60 10.60 10.60 0.6K
10:25 10.58 10.58 10.58 10.58 0.5K
10:26 10.59 10.59 10.58 10.58 1.0K
10:27 10.59 10.59 10.59 10.59 0.9K
10:28 10.60 10.60 10.60 10.60 1.8K
10:30 10.61 10.61 10.61 10.61 2.5K
10:32 10.61 10.61 10.61 10.61 0.6K
10:34 10.61 10.62 10.61 10.62 1.1K
10:35 10.61 10.62 10.61 10.62 3.1K
10:39 10.61 10.61 10.61 10.61 2.0K
10:41 10.61 10.61 10.61 10.61 0.7K
10:44 10.61 10.61 10.61 10.61 0.8K
10:46 10.61 10.61 10.61 10.61 0.2K
10:47 10.61 10.61 10.61 10.61 0.1K
10:48 10.60 10.60 10.60 10.60 0.2K
10:49 10.61 10.61 10.59 10.59 5.8K
10:50 10.58 10.58 10.58 10.58 0.5K
10:51 10.58 10.58 10.57 10.57 1.4K
10:52 10.58 10.58 10.57 10.57 2.3K
10:53 10.57 10.58 10.57 10.58 0.9K
10:54 10.58 10.58 10.58 10.58 0.2K
10:55 10.58 10.58 10.58 10.57 4.6K
10:56 10.56 10.56 10.56 10.56 3.0K
10:59 10.57 10.57 10.56 10.56 0.7K
11:01 10.56 10.56 10.56 10.56 3.0K
11:04 10.57 10.57 10.57 10.57 1.5K
11:06 10.56 10.56 10.56 10.56 0.3K
11:07 10.57 10.57 10.57 10.57 0.9K
11:08 10.57 10.57 10.57 10.57 0.1K
11:09 10.57 10.57 10.56 10.57 3.2K
11:10 10.57 10.57 10.56 10.56 3.5K
11:12 10.55 10.55 10.55 10.55 2.7K
11:14 10.55 10.55 10.55 10.55 0.8K
11:15 10.56 10.56 10.56 10.56 2.8K
11:16 10.56 10.56 10.55 10.55 2.9K
11:17 10.55 10.55 10.55 10.55 1.1K
11:18 10.55 10.55 10.55 10.55 1.6K
11:20 10.56 10.56 10.56 10.56 0.3K
11:21 10.56 10.56 10.53 10.53 4.4K
11:23 10.54 10.54 10.54 10.54 0.2K
11:24 10.54 10.54 10.53 10.53 1.2K
11:28 10.55 10.55 10.55 10.55 0.7K
11:29 10.54 10.54 10.54 10.54 6.9K
11:30 10.53 10.53 10.53 10.53 1.0K
11:34 10.55 10.55 10.55 10.55 6.0K
11:35 10.54 10.54 10.54 10.54 1.1K
11:40 10.55 10.55 10.55 10.55 2.6K
11:42 10.55 10.55 10.55 10.55 0.3K
11:44 10.55 10.55 10.55 10.55 0.9K
11:46 10.55 10.55 10.55 10.55 0.7K
11:47 10.55 10.55 10.55 10.55 3.0K
11:48 10.52 10.52 10.52 10.52 1.3K
11:49 10.53 10.53 10.53 10.53 0.3K
11:51 10.52 10.52 10.52 10.52 1.2K
11:56 10.53 10.53 10.53 10.53 0.2K
11:57 10.53 10.53 10.53 10.53 3.6K
11:58 10.53 10.53 10.53 10.53 2.1K
11:59 10.53 10.53 10.53 10.53 1.1K
12:02 10.54 10.54 10.53 10.53 3.1K
12:07 10.53 10.53 10.53 10.53 1.0K
12:08 10.53 10.53 10.53 10.53 0.6K
12:09 10.55 10.55 10.55 10.55 1.5K
12:11 10.55 10.55 10.55 10.55 0.6K
12:12 10.55 10.55 10.55 10.55 4.8K
12:13 10.54 10.54 10.54 10.54 1.2K
12:16 10.55 10.55 10.55 10.55 0.6K
12:18 10.55 10.55 10.55 10.55 0.8K
12:20 10.55 10.55 10.55 10.55 0.2K
12:21 10.55 10.55 10.55 10.55 0.8K
12:22 10.55 10.55 10.55 10.55 0.5K
12:24 10.54 10.54 10.54 10.54 3.6K
12:26 10.54 10.54 10.54 10.54 1.1K
12:27 10.54 10.54 10.53 10.53 0.9K
12:28 10.53 10.53 10.53 10.53 0.2K
12:29 10.53 10.54 10.53 10.54 0.4K
12:30 10.54 10.54 10.54 10.54 0.4K
12:31 10.53 10.53 10.53 10.53 0.4K
12:32 10.54 10.54 10.54 10.54 1.0K
12:36 10.54 10.54 10.54 10.54 0.4K
12:37 10.54 10.54 10.54 10.54 3.0K
12:39 10.53 10.53 10.53 10.53 6.0K
12:40 10.54 10.54 10.54 10.53 1.3K
12:42 10.55 10.55 10.55 10.55 1.0K
12:44 10.55 10.55 10.55 10.55 0.1K
12:45 10.55 10.55 10.55 10.55 1.1K
12:48 10.54 10.54 10.54 10.54 1.9K
12:50 10.55 10.55 10.55 10.55 1.5K
12:54 10.55 10.55 10.55 10.55 0.7K
12:57 10.55 10.55 10.55 10.55 1.1K
12:59 10.54 10.54 10.54 10.54 0.5K
13:00 10.54 10.54 10.54 10.53 0.2K
13:01 10.53 10.53 10.53 10.53 1.5K
13:02 10.52 10.52 10.52 10.52 1.1K
13:03 10.52 10.52 10.52 10.52 1.0K
13:04 10.52 10.52 10.52 10.52 0.7K
13:06 10.52 10.52 10.52 10.52 0.7K
13:07 10.53 10.53 10.53 10.53 0.6K
13:08 10.52 10.52 10.52 10.52 0.5K
13:09 10.53 10.53 10.52 10.52 1.2K
13:11 10.53 10.53 10.52 10.52 1.8K
13:12 10.52 10.53 10.52 10.53 0.7K
13:13 10.52 10.52 10.52 10.52 0.5K
13:14 10.53 10.53 10.53 10.53 0.9K
13:15 10.51 10.51 10.51 10.51 0.2K
13:16 10.51 10.52 10.51 10.52 0.6K
13:18 10.52 10.52 10.52 10.52 0.5K
13:19 10.52 10.52 10.52 10.52 0.8K
13:20 10.52 10.52 10.51 10.51 10.6K
13:21 10.51 10.51 10.51 10.51 0.1K
13:22 10.51 10.51 10.51 10.51 2.0K
13:23 10.51 10.51 10.51 10.51 3.5K
13:24 10.50 10.50 10.50 10.50 1.3K
13:25 10.50 10.50 10.50 10.50 0.7K
13:26 10.51 10.51 10.50 10.50 6.2K
13:27 10.50 10.50 10.50 10.50 0.7K
13:28 10.50 10.50 10.50 10.50 17.6K
13:29 10.50 10.50 10.50 10.50 0.1K
13:30 10.51 10.51 10.51 10.51 1.7K
13:31 10.51 10.51 10.51 10.51 0.8K
13:32 10.51 10.51 10.51 10.51 8.5K
13:34 10.51 10.51 10.51 10.51 1.4K
13:35 10.51 10.51 10.51 10.51 1.4K
13:36 10.52 10.52 10.52 10.52 0.6K
13:37 10.52 10.52 10.51 10.51 0.5K
13:38 10.52 10.52 10.52 10.52 5.1K
13:39 10.52 10.52 10.52 10.52 1.7K
13:40 10.52 10.52 10.52 10.52 1.5K
13:42 10.52 10.52 10.52 10.52 0.4K
13:44 10.52 10.52 10.52 10.52 0.3K
13:45 10.51 10.52 10.51 10.52 1.5K
13:46 10.53 10.53 10.53 10.53 0.1K
13:47 10.53 10.53 10.53 10.53 0.1K
13:48 10.53 10.53 10.53 10.53 1.0K
13:51 10.53 10.53 10.53 10.53 0.4K
13:52 10.52 10.52 10.52 10.52 9.0K
13:54 10.51 10.51 10.51 10.51 2.2K
13:56 10.53 10.53 10.53 10.53 0.3K
13:57 10.52 10.52 10.52 10.52 0.4K
13:58 10.53 10.53 10.53 10.53 0.6K
13:59 10.52 10.53 10.52 10.52 0.9K
14:01 10.53 10.53 10.53 10.53 1.9K
14:03 10.53 10.53 10.53 10.53 0.5K
14:05 10.53 10.53 10.52 10.53 5.5K
14:06 10.52 10.52 10.52 10.52 1.0K
14:07 10.51 10.51 10.51 10.51 0.3K
14:08 10.51 10.51 10.51 10.51 0.6K
14:09 10.51 10.51 10.51 10.51 1.7K
14:10 10.52 10.52 10.52 10.52 1.0K
14:12 10.52 10.52 10.52 10.52 2.2K
14:14 10.51 10.51 10.51 10.51 0.3K
14:15 10.50 10.50 10.49 10.49 8.1K
14:16 10.50 10.50 10.50 10.50 2.1K
14:17 10.49 10.49 10.49 10.49 0.6K
14:18 10.49 10.49 10.49 10.49 0.3K
14:19 10.49 10.50 10.49 10.50 2.7K
14:20 10.50 10.50 10.49 10.49 3.1K
14:21 10.50 10.51 10.50 10.51 1.3K
14:22 10.51 10.51 10.51 10.51 0.2K
14:23 10.51 10.51 10.51 10.51 0.2K
14:24 10.51 10.51 10.51 10.51 1.0K
14:26 10.51 10.51 10.51 10.51 0.4K
14:27 10.51 10.51 10.50 10.51 4.5K
14:29 10.51 10.51 10.51 10.51 1.1K
14:30 10.51 10.51 10.51 10.50 0.6K
14:31 10.51 10.51 10.51 10.51 0.7K
14:34 10.51 10.51 10.51 10.51 0.5K
14:35 10.51 10.51 10.51 10.51 1.3K
14:37 10.51 10.51 10.51 10.51 0.5K
14:38 10.51 10.51 10.51 10.51 0.5K
14:40 10.52 10.52 10.50 10.52 1.8K
14:41 10.52 10.52 10.51 10.51 0.3K
14:42 10.52 10.52 10.52 10.52 0.3K
14:44 10.52 10.52 10.52 10.52 0.6K
14:45 10.52 10.52 10.52 10.52 0.3K
14:46 10.52 10.52 10.52 10.52 1.1K
14:47 10.53 10.53 10.53 10.53 0.6K
14:50 10.53 10.53 10.51 10.51 24.8K
14:52 10.51 10.51 10.51 10.51 2.1K
14:53 10.52 10.52 10.52 10.52 1.1K
14:54 10.51 10.51 10.51 10.51 1.0K
14:56 10.51 10.51 10.51 10.51 0.5K
14:58 10.51 10.51 10.51 10.51 0.8K
14:59 10.50 10.50 10.50 10.50 0.8K
15:00 10.51 10.51 10.51 10.51 1.8K
15:02 10.51 10.52 10.51 10.52 7.2K
15:03 10.51 10.51 10.51 10.51 1.2K
15:04 10.52 10.52 10.51 10.51 1.6K
15:05 10.51 10.51 10.51 10.51 1.3K
15:06 10.52 10.52 10.52 10.52 0.4K
15:07 10.52 10.52 10.52 10.52 0.2K
15:08 10.52 10.52 10.52 10.52 0.3K
15:09 10.52 10.52 10.52 10.52 0.2K
15:10 10.52 10.52 10.51 10.51 2.7K
15:12 10.51 10.51 10.51 10.51 0.4K
15:14 10.51 10.51 10.51 10.51 0.8K
15:15 10.50 10.51 10.50 10.51 0.8K
15:16 10.51 10.51 10.51 10.51 0.9K
15:19 10.51 10.51 10.51 10.51 0.6K
15:20 10.51 10.51 10.51 10.51 1.1K
15:22 10.51 10.51 10.51 10.51 0.4K
15:23 10.51 10.51 10.51 10.51 0.7K
15:24 10.50 10.51 10.50 10.50 3.2K
15:25 10.51 10.51 10.51 10.51 2.0K
15:26 10.51 10.51 10.51 10.51 0.5K
15:27 10.51 10.51 10.50 10.51 0.4K
15:28 10.51 10.51 10.51 10.51 0.2K
15:29 10.51 10.51 10.50 10.50 0.9K
15:30 10.51 10.51 10.51 10.51 2.9K
15:31 10.51 10.51 10.51 10.51 0.8K
15:32 10.51 10.51 10.49 10.50 6.3K
15:33 10.50 10.50 10.50 10.50 1.3K
15:34 10.50 10.50 10.49 10.49 1.3K
15:35 10.50 10.50 10.50 10.50 1.4K
15:37 10.49 10.49 10.49 10.49 0.1K
15:38 10.50 10.50 10.50 10.50 0.6K
15:39 10.50 10.50 10.50 10.50 0.5K
15:41 10.49 10.49 10.49 10.49 0.8K
15:42 10.49 10.49 10.49 10.49 1.7K
15:43 10.50 10.50 10.50 10.50 0.9K
15:44 10.49 10.49 10.49 10.49 3.3K
15:45 10.50 10.50 10.50 10.50 1.5K
15:46 10.50 10.50 10.50 10.50 1.4K
15:47 10.49 10.49 10.49 10.49 1.0K
15:48 10.48 10.48 10.48 10.48 0.6K
15:49 10.49 10.49 10.48 10.48 2.8K
15:50 10.48 10.49 10.48 10.49 3.1K
15:51 10.47 10.47 10.47 10.47 5.3K
15:52 10.46 10.47 10.46 10.47 2.7K
15:53 10.47 10.47 10.46 10.47 1.5K
15:54 10.47 10.47 10.47 10.47 14.3K
15:55 10.47 10.48 10.47 10.48 4.1K
15:56 10.48 10.48 10.47 10.47 6.2K
15:57 10.48 10.48 10.47 10.47 3.0K
15:58 10.48 10.48 10.47 10.47 26.6K
15:59 10.47 10.48 10.46 10.47 53.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음