PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.39 10.41 10.39 10.39 41.5K
09:31 10.39 10.40 10.38 10.39 18.8K
09:33 10.40 10.40 10.37 10.38 9.0K
09:34 10.36 10.39 10.36 10.39 3.8K
09:35 10.35 10.40 10.35 10.39 16.9K
09:36 10.39 10.39 10.38 10.38 2.2K
09:38 10.38 10.38 10.38 10.38 0.3K
09:39 10.39 10.39 10.39 10.39 0.4K
09:40 10.39 10.39 10.39 10.39 0.4K
09:41 10.39 10.39 10.39 10.39 1.1K
09:42 10.40 10.40 10.40 10.40 0.3K
09:43 10.40 10.40 10.40 10.40 0.7K
09:44 10.39 10.39 10.39 10.39 6.6K
09:45 10.41 10.42 10.41 10.42 1.4K
09:46 10.42 10.42 10.42 10.42 20.9K
09:48 10.42 10.42 10.42 10.42 0.2K
09:49 10.43 10.43 10.42 10.42 6.8K
09:51 10.42 10.42 10.42 10.42 0.6K
09:52 10.42 10.42 10.42 10.42 0.6K
09:54 10.41 10.41 10.40 10.40 1.6K
09:55 10.40 10.40 10.40 10.40 0.7K
09:56 10.41 10.41 10.41 10.41 2.0K
09:57 10.40 10.40 10.40 10.40 1.6K
09:58 10.40 10.40 10.40 10.40 1.2K
10:00 10.40 10.40 10.40 10.40 0.3K
10:01 10.42 10.42 10.42 10.42 2.3K
10:02 10.42 10.42 10.42 10.42 1.8K
10:03 10.43 10.43 10.43 10.43 5.4K
10:04 10.43 10.44 10.43 10.44 10.2K
10:05 10.44 10.44 10.44 10.44 0.5K
10:06 10.44 10.44 10.43 10.43 1.2K
10:07 10.43 10.43 10.43 10.43 0.5K
10:08 10.44 10.44 10.44 10.44 2.3K
10:09 10.44 10.44 10.44 10.44 2.1K
10:13 10.47 10.47 10.46 10.47 2.2K
10:14 10.46 10.47 10.46 10.47 2.2K
10:15 10.46 10.47 10.46 10.47 0.2K
10:16 10.47 10.47 10.47 10.47 0.8K
10:17 10.47 10.47 10.46 10.47 0.7K
10:18 10.47 10.47 10.47 10.47 1.3K
10:19 10.47 10.47 10.47 10.47 1.2K
10:20 10.47 10.47 10.47 10.47 1.6K
10:21 10.47 10.47 10.47 10.47 3.7K
10:22 10.48 10.48 10.48 10.48 1.2K
10:23 10.48 10.48 10.48 10.48 0.6K
10:24 10.48 10.48 10.47 10.47 3.4K
10:25 10.48 10.48 10.48 10.48 1.4K
10:26 10.48 10.48 10.48 10.48 1.4K
10:27 10.49 10.49 10.49 10.49 1.1K
10:28 10.49 10.50 10.49 10.50 10.7K
10:29 10.50 10.50 10.49 10.50 9.5K
10:30 10.50 10.50 10.49 10.49 4.1K
10:31 10.49 10.49 10.49 10.49 0.8K
10:33 10.49 10.49 10.48 10.49 9.7K
10:34 10.49 10.49 10.49 10.49 0.3K
10:35 10.49 10.49 10.49 10.49 1.2K
10:36 10.49 10.49 10.49 10.49 0.3K
10:37 10.49 10.49 10.49 10.49 0.6K
10:38 10.48 10.49 10.48 10.49 0.4K
10:39 10.49 10.49 10.48 10.48 3.5K
10:40 10.49 10.50 10.49 10.50 11.6K
10:41 10.50 10.50 10.49 10.49 18.2K
10:43 10.50 10.50 10.50 10.50 0.8K
10:44 10.50 10.50 10.50 10.50 0.4K
10:47 10.50 10.50 10.49 10.50 6.0K
10:48 10.49 10.49 10.49 10.49 2.0K
10:49 10.49 10.49 10.49 10.49 11.4K
10:50 10.49 10.49 10.49 10.49 1.0K
10:51 10.49 10.49 10.49 10.49 0.3K
10:52 10.49 10.49 10.47 10.48 6.1K
10:54 10.48 10.48 10.48 10.48 0.4K
10:55 10.48 10.48 10.48 10.48 1.3K
10:59 10.48 10.48 10.48 10.48 0.8K
11:01 10.47 10.48 10.47 10.48 2.8K
11:02 10.47 10.49 10.47 10.49 2.1K
11:03 10.48 10.48 10.48 10.48 1.4K
11:04 10.48 10.48 10.48 10.48 0.3K
11:05 10.47 10.47 10.47 10.47 0.8K
11:06 10.48 10.48 10.48 10.48 0.7K
11:07 10.48 10.48 10.48 10.48 0.2K
11:08 10.48 10.48 10.48 10.48 1.2K
11:09 10.48 10.48 10.47 10.47 2.8K
11:11 10.47 10.47 10.47 10.47 0.1K
11:12 10.47 10.47 10.46 10.47 2.8K
11:13 10.47 10.47 10.47 10.47 4.2K
11:14 10.47 10.47 10.47 10.47 0.3K
11:15 10.47 10.47 10.47 10.47 2.9K
11:16 10.47 10.47 10.47 10.47 0.2K
11:17 10.48 10.48 10.48 10.48 1.3K
11:18 10.48 10.48 10.48 10.48 0.5K
11:19 10.48 10.48 10.47 10.48 1.0K
11:20 10.48 10.48 10.47 10.48 2.3K
11:23 10.48 10.48 10.48 10.48 0.2K
11:24 10.47 10.48 10.47 10.48 2.7K
11:25 10.48 10.48 10.48 10.48 0.2K
11:26 10.48 10.48 10.48 10.48 0.3K
11:28 10.48 10.48 10.48 10.48 0.6K
11:29 10.48 10.48 10.48 10.48 0.4K
11:31 10.47 10.47 10.47 10.47 3.6K
11:34 10.47 10.47 10.47 10.47 0.3K
11:35 10.46 10.46 10.46 10.46 1.0K
11:36 10.47 10.47 10.47 10.47 1.1K
11:37 10.47 10.47 10.47 10.47 0.5K
11:39 10.47 10.47 10.47 10.47 0.3K
11:40 10.46 10.46 10.46 10.46 0.8K
11:41 10.47 10.47 10.46 10.46 6.7K
11:43 10.46 10.46 10.46 10.46 2.1K
11:44 10.45 10.45 10.45 10.45 1.8K
11:46 10.45 10.45 10.45 10.45 0.7K
11:47 10.45 10.45 10.45 10.45 0.4K
11:48 10.44 10.44 10.44 10.44 0.3K
11:49 10.45 10.45 10.45 10.45 1.7K
11:53 10.45 10.45 10.45 10.45 0.2K
11:54 10.44 10.44 10.43 10.43 2.7K
11:55 10.43 10.43 10.43 10.43 7.1K
11:56 10.44 10.44 10.44 10.44 0.5K
11:57 10.44 10.44 10.44 10.44 3.4K
11:59 10.45 10.45 10.45 10.45 0.2K
12:00 10.44 10.44 10.44 10.44 1.4K
12:04 10.44 10.44 10.44 10.44 1.3K
12:05 10.44 10.44 10.44 10.44 1.1K
12:07 10.45 10.45 10.45 10.45 0.1K
12:08 10.44 10.44 10.44 10.44 0.2K
12:10 10.44 10.45 10.44 10.45 2.7K
12:11 10.45 10.45 10.45 10.45 0.7K
12:12 10.45 10.45 10.45 10.45 0.4K
12:17 10.44 10.44 10.44 10.44 1.7K
12:18 10.44 10.44 10.44 10.44 4.3K
12:20 10.44 10.44 10.44 10.44 1.1K
12:21 10.44 10.44 10.44 10.44 0.4K
12:22 10.45 10.45 10.45 10.45 2.7K
12:23 10.45 10.45 10.45 10.45 1.2K
12:28 10.43 10.43 10.43 10.43 15.8K
12:29 10.44 10.44 10.44 10.44 2.3K
12:30 10.45 10.45 10.45 10.45 0.3K
12:32 10.45 10.45 10.45 10.45 1.2K
12:35 10.45 10.45 10.45 10.45 0.2K
12:36 10.45 10.45 10.45 10.45 1.0K
12:38 10.45 10.45 10.45 10.45 0.9K
12:39 10.45 10.45 10.45 10.45 0.8K
12:41 10.45 10.45 10.45 10.45 2.2K
12:42 10.46 10.46 10.46 10.46 0.2K
12:43 10.46 10.46 10.46 10.46 0.2K
12:44 10.46 10.46 10.46 10.46 3.7K
12:46 10.46 10.46 10.46 10.46 0.3K
12:47 10.46 10.46 10.46 10.46 2.2K
12:50 10.45 10.46 10.45 10.46 10.5K
12:54 10.46 10.46 10.46 10.46 0.4K
12:55 10.46 10.46 10.46 10.46 6.6K
12:56 10.46 10.46 10.46 10.46 0.7K
12:57 10.45 10.45 10.45 10.45 24.1K
12:58 10.45 10.45 10.45 10.45 13.6K
13:00 10.44 10.44 10.44 10.44 1.5K
13:02 10.45 10.45 10.44 10.44 0.9K
13:04 10.44 10.44 10.44 10.44 0.6K
13:05 10.44 10.44 10.44 10.44 2.3K
13:06 10.44 10.44 10.44 10.44 1.4K
13:08 10.44 10.44 10.44 10.44 0.5K
13:09 10.42 10.42 10.42 10.42 4.7K
13:11 10.41 10.41 10.41 10.41 1.9K
13:14 10.41 10.41 10.41 10.41 0.2K
13:16 10.41 10.41 10.41 10.41 2.9K
13:17 10.42 10.42 10.42 10.42 0.1K
13:18 10.42 10.42 10.42 10.42 0.4K
13:19 10.42 10.42 10.42 10.42 0.7K
13:22 10.41 10.41 10.41 10.41 0.4K
13:25 10.42 10.42 10.42 10.42 0.2K
13:26 10.42 10.42 10.42 10.42 0.1K
13:27 10.41 10.41 10.41 10.41 5.0K
13:29 10.40 10.40 10.40 10.40 4.1K
13:30 10.41 10.41 10.41 10.41 3.0K
13:31 10.41 10.41 10.41 10.40 0.2K
13:32 10.41 10.41 10.41 10.41 1.7K
13:33 10.42 10.42 10.42 10.42 6.2K
13:37 10.42 10.42 10.41 10.41 3.7K
13:38 10.42 10.42 10.42 10.42 0.8K
13:39 10.42 10.44 10.42 10.44 9.5K
13:40 10.43 10.43 10.43 10.43 5.6K
13:42 10.44 10.44 10.44 10.44 1.8K
13:43 10.44 10.44 10.44 10.44 1.0K
13:48 10.44 10.44 10.44 10.44 1.0K
13:50 10.44 10.44 10.44 10.44 0.6K
13:51 10.44 10.44 10.44 10.44 0.8K
13:55 10.44 10.44 10.44 10.44 1.8K
13:56 10.44 10.44 10.44 10.44 1.3K
13:57 10.44 10.44 10.44 10.44 6.4K
14:01 10.45 10.45 10.45 10.45 1.3K
14:02 10.45 10.45 10.45 10.45 3.1K
14:03 10.46 10.46 10.45 10.45 1.3K
14:04 10.46 10.46 10.46 10.46 1.1K
14:05 10.46 10.46 10.46 10.46 3.5K
14:07 10.47 10.47 10.47 10.47 2.3K
14:09 10.48 10.48 10.48 10.48 3.4K
14:10 10.49 10.49 10.49 10.49 1.5K
14:11 10.49 10.49 10.49 10.49 0.8K
14:13 10.49 10.49 10.49 10.49 0.5K
14:14 10.50 10.50 10.50 10.50 4.7K
14:19 10.50 10.51 10.50 10.51 6.2K
14:21 10.50 10.51 10.50 10.51 0.3K
14:22 10.51 10.51 10.51 10.51 1.9K
14:23 10.51 10.51 10.50 10.50 1.1K
14:25 10.51 10.51 10.51 10.51 0.2K
14:26 10.51 10.51 10.51 10.51 0.5K
14:27 10.51 10.51 10.51 10.51 0.2K
14:28 10.50 10.51 10.50 10.51 4.0K
14:29 10.51 10.51 10.50 10.50 22.2K
14:30 10.51 10.51 10.50 10.50 18.0K
14:34 10.51 10.51 10.51 10.51 0.7K
14:37 10.50 10.50 10.50 10.50 3.3K
14:39 10.50 10.50 10.50 10.50 0.1K
14:40 10.50 10.50 10.50 10.50 25.5K
14:44 10.51 10.51 10.51 10.51 0.1K
14:45 10.51 10.51 10.51 10.51 0.9K
14:46 10.50 10.50 10.50 10.50 3.2K
14:48 10.50 10.50 10.50 10.50 2.1K
14:55 10.51 10.51 10.51 10.51 0.5K
14:56 10.51 10.51 10.51 10.51 0.6K
14:57 10.51 10.51 10.50 10.50 4.3K
14:58 10.50 10.50 10.50 10.50 2.0K
14:59 10.50 10.50 10.50 10.50 0.5K
15:00 10.49 10.49 10.49 10.49 0.2K
15:01 10.49 10.49 10.49 10.49 0.9K
15:02 10.49 10.49 10.49 10.49 4.6K
15:05 10.50 10.50 10.50 10.50 3.9K
15:07 10.50 10.50 10.50 10.50 4.2K
15:10 10.50 10.50 10.50 10.50 1.2K
15:11 10.50 10.50 10.50 10.49 1.6K
15:13 10.50 10.50 10.50 10.50 1.2K
15:14 10.50 10.50 10.50 10.50 4.4K
15:15 10.50 10.50 10.50 10.50 1.3K
15:16 10.51 10.51 10.51 10.51 2.8K
15:17 10.51 10.51 10.51 10.51 1.1K
15:20 10.51 10.52 10.51 10.52 9.5K
15:21 10.51 10.51 10.51 10.51 3.9K
15:23 10.51 10.51 10.51 10.51 0.4K
15:24 10.51 10.51 10.51 10.51 2.8K
15:26 10.51 10.51 10.51 10.51 0.9K
15:28 10.51 10.51 10.51 10.51 1.2K
15:29 10.50 10.50 10.50 10.50 21.2K
15:30 10.50 10.50 10.49 10.50 3.1K
15:31 10.50 10.50 10.50 10.50 0.4K
15:33 10.50 10.50 10.50 10.50 0.7K
15:34 10.50 10.50 10.50 10.50 2.2K
15:35 10.50 10.50 10.50 10.50 3.5K
15:36 10.50 10.50 10.50 10.50 3.8K
15:37 10.51 10.51 10.51 10.51 0.7K
15:38 10.50 10.50 10.50 10.50 1.5K
15:40 10.50 10.50 10.50 10.50 1.0K
15:41 10.50 10.51 10.50 10.51 2.0K
15:42 10.51 10.51 10.51 10.51 1.8K
15:43 10.51 10.51 10.51 10.51 4.7K
15:45 10.51 10.51 10.51 10.51 2.2K
15:47 10.51 10.51 10.50 10.50 0.9K
15:48 10.51 10.51 10.51 10.51 1.8K
15:49 10.50 10.50 10.50 10.50 0.4K
15:50 10.51 10.51 10.51 10.51 3.7K
15:52 10.50 10.50 10.50 10.50 12.7K
15:53 10.50 10.50 10.50 10.50 0.8K
15:54 10.50 10.50 10.50 10.50 1.5K
15:55 10.50 10.50 10.50 10.50 1.0K
15:56 10.50 10.50 10.50 10.50 1.7K
15:57 10.50 10.50 10.50 10.50 5.5K
15:58 10.50 10.51 10.50 10.51 9.8K
15:59 10.51 10.51 10.50 10.50 77.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음