PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.28 10.28 10.27 10.28 10.3K
09:31 10.28 10.28 10.28 10.28 1.2K
09:33 10.29 10.29 10.29 10.29 4.7K
09:34 10.29 10.29 10.29 10.29 0.6K
09:37 10.28 10.28 10.28 10.28 1.1K
09:38 10.28 10.28 10.27 10.27 1.2K
09:40 10.28 10.28 10.28 10.28 6.9K
09:41 10.26 10.26 10.26 10.26 0.8K
09:42 10.26 10.26 10.26 10.26 4.1K
09:45 10.27 10.27 10.27 10.27 7.3K
09:46 10.27 10.27 10.27 10.27 1.4K
09:49 10.28 10.28 10.28 10.28 6.6K
09:50 10.28 10.28 10.26 10.26 25.1K
09:51 10.27 10.27 10.27 10.27 1.7K
09:52 10.27 10.27 10.27 10.27 4.3K
09:53 10.28 10.28 10.27 10.27 1.8K
09:55 10.27 10.27 10.27 10.27 5.0K
09:57 10.26 10.26 10.26 10.26 0.2K
09:58 10.27 10.27 10.27 10.27 4.3K
09:59 10.28 10.28 10.28 10.28 2.2K
10:00 10.27 10.28 10.27 10.28 0.3K
10:01 10.27 10.27 10.27 10.27 1.2K
10:03 10.27 10.27 10.27 10.27 0.5K
10:04 10.27 10.27 10.27 10.27 1.5K
10:06 10.26 10.26 10.26 10.26 2.6K
10:07 10.27 10.27 10.27 10.27 0.8K
10:08 10.26 10.26 10.26 10.26 2.8K
10:09 10.27 10.27 10.27 10.27 0.3K
10:10 10.26 10.26 10.26 10.26 0.7K
10:11 10.27 10.27 10.27 10.26 0.6K
10:12 10.26 10.26 10.26 10.26 1.6K
10:13 10.27 10.27 10.27 10.27 0.5K
10:14 10.27 10.27 10.26 10.26 1.5K
10:16 10.27 10.27 10.27 10.27 1.7K
10:20 10.25 10.25 10.25 10.25 1.7K
10:21 10.26 10.26 10.26 10.26 1.1K
10:23 10.25 10.25 10.24 10.25 17.7K
10:24 10.25 10.25 10.25 10.25 0.2K
10:26 10.25 10.25 10.25 10.25 0.3K
10:27 10.25 10.25 10.25 10.25 3.4K
10:28 10.24 10.24 10.24 10.24 0.5K
10:29 10.25 10.25 10.25 10.25 1.6K
10:34 10.24 10.24 10.24 10.24 0.1K
10:35 10.23 10.23 10.23 10.23 1.0K
10:36 10.23 10.23 10.23 10.23 0.5K
10:37 10.23 10.23 10.23 10.22 1.3K
10:38 10.23 10.23 10.23 10.23 0.2K
10:39 10.23 10.23 10.23 10.23 1.7K
10:40 10.23 10.23 10.22 10.22 2.6K
10:41 10.24 10.24 10.23 10.23 3.1K
10:44 10.24 10.24 10.24 10.24 0.8K
10:45 10.23 10.23 10.23 10.23 5.0K
10:46 10.24 10.24 10.23 10.23 5.9K
10:48 10.24 10.24 10.24 10.24 0.2K
10:49 10.24 10.24 10.24 10.24 0.3K
10:50 10.23 10.24 10.23 10.24 0.5K
10:51 10.24 10.24 10.24 10.24 0.9K
10:52 10.24 10.24 10.23 10.24 2.2K
10:53 10.24 10.25 10.24 10.25 6.8K
10:54 10.24 10.24 10.24 10.24 0.5K
10:55 10.25 10.25 10.25 10.25 1.0K
10:56 10.25 10.25 10.25 10.25 1.2K
10:59 10.24 10.24 10.24 10.24 1.1K
11:00 10.25 10.25 10.25 10.25 0.2K
11:02 10.25 10.25 10.25 10.25 1.2K
11:03 10.25 10.26 10.25 10.26 15.6K
11:04 10.26 10.26 10.26 10.26 0.4K
11:06 10.25 10.26 10.25 10.26 3.4K
11:10 10.25 10.25 10.25 10.25 2.0K
11:11 10.25 10.25 10.25 10.25 0.2K
11:12 10.25 10.25 10.25 10.25 0.2K
11:13 10.25 10.26 10.25 10.26 1.7K
11:15 10.26 10.26 10.26 10.26 3.3K
11:17 10.26 10.26 10.26 10.26 1.0K
11:18 10.26 10.26 10.26 10.26 0.9K
11:19 10.26 10.26 10.26 10.26 0.2K
11:20 10.27 10.27 10.27 10.27 5.0K
11:21 10.26 10.26 10.26 10.26 1.5K
11:22 10.26 10.26 10.26 10.26 0.9K
11:25 10.26 10.26 10.26 10.26 1.0K
11:26 10.26 10.26 10.26 10.26 1.2K
11:29 10.26 10.26 10.26 10.26 2.6K
11:30 10.27 10.27 10.27 10.27 1.5K
11:32 10.26 10.27 10.26 10.27 0.9K
11:33 10.26 10.26 10.26 10.26 0.8K
11:35 10.26 10.26 10.26 10.26 1.3K
11:36 10.26 10.26 10.26 10.26 5.4K
11:38 10.27 10.27 10.27 10.27 0.5K
11:39 10.27 10.27 10.27 10.27 0.4K
11:40 10.27 10.27 10.27 10.27 2.3K
11:41 10.26 10.26 10.26 10.26 0.4K
11:42 10.27 10.27 10.26 10.26 1.4K
11:43 10.27 10.27 10.27 10.26 5.6K
11:45 10.26 10.26 10.25 10.26 0.9K
11:46 10.25 10.25 10.25 10.25 0.7K
11:47 10.26 10.26 10.26 10.26 0.2K
11:48 10.25 10.25 10.25 10.25 2.3K
11:50 10.26 10.26 10.26 10.25 3.3K
11:53 10.26 10.26 10.26 10.26 0.8K
11:54 10.26 10.26 10.26 10.26 0.6K
11:55 10.26 10.26 10.25 10.25 2.3K
11:57 10.25 10.25 10.24 10.24 9.9K
11:59 10.25 10.25 10.25 10.25 5.1K
12:00 10.24 10.24 10.24 10.24 12.9K
12:03 10.23 10.23 10.23 10.23 5.4K
12:05 10.25 10.25 10.25 10.25 1.1K
12:06 10.25 10.25 10.24 10.24 10.4K
12:07 10.25 10.25 10.25 10.24 1.6K
12:10 10.25 10.25 10.25 10.25 1.0K
12:12 10.25 10.25 10.25 10.25 2.0K
12:14 10.25 10.25 10.25 10.25 3.4K
12:15 10.25 10.25 10.25 10.25 1.6K
12:20 10.25 10.25 10.25 10.25 1.6K
12:21 10.24 10.25 10.24 10.25 0.3K
12:22 10.25 10.25 10.25 10.24 1.0K
12:23 10.25 10.25 10.24 10.24 0.7K
12:25 10.25 10.25 10.25 10.25 0.6K
12:27 10.24 10.24 10.24 10.24 0.1K
12:28 10.25 10.25 10.25 10.24 0.3K
12:29 10.24 10.24 10.24 10.24 4.2K
12:31 10.24 10.24 10.24 10.24 0.7K
12:33 10.24 10.24 10.24 10.24 0.2K
12:36 10.23 10.23 10.23 10.23 0.3K
12:37 10.24 10.24 10.24 10.24 0.6K
12:39 10.23 10.24 10.22 10.22 18.8K
12:40 10.22 10.22 10.22 10.22 9.1K
12:41 10.22 10.22 10.22 10.22 0.6K
12:45 10.21 10.21 10.21 10.21 1.0K
12:46 10.22 10.22 10.21 10.22 3.3K
12:47 10.22 10.22 10.22 10.22 1.3K
12:50 10.22 10.22 10.22 10.22 1.5K
12:51 10.22 10.22 10.22 10.22 1.1K
12:55 10.21 10.22 10.21 10.22 1.2K
12:58 10.21 10.21 10.21 10.21 0.2K
13:00 10.22 10.22 10.22 10.21 1.9K
13:01 10.21 10.21 10.21 10.21 9.1K
13:04 10.21 10.21 10.21 10.21 4.2K
13:05 10.21 10.21 10.21 10.21 1.2K
13:06 10.21 10.21 10.21 10.21 0.8K
13:07 10.20 10.20 10.20 10.20 1.1K
13:08 10.20 10.21 10.20 10.20 14.7K
13:11 10.21 10.21 10.21 10.21 0.3K
13:12 10.21 10.22 10.21 10.22 21.6K
13:18 10.23 10.23 10.23 10.23 0.6K
13:19 10.23 10.23 10.23 10.23 0.5K
13:20 10.22 10.22 10.22 10.22 0.1K
13:21 10.22 10.22 10.22 10.22 5.7K
13:24 10.22 10.22 10.21 10.21 2.8K
13:27 10.22 10.22 10.22 10.22 0.6K
13:29 10.22 10.22 10.22 10.22 15.5K
13:31 10.22 10.22 10.22 10.22 0.8K
13:34 10.22 10.22 10.22 10.22 0.9K
13:35 10.21 10.21 10.21 10.21 0.5K
13:36 10.21 10.21 10.21 10.21 4.3K
13:37 10.21 10.21 10.21 10.21 9.0K
13:40 10.21 10.21 10.21 10.21 0.1K
13:41 10.20 10.21 10.20 10.21 16.4K
13:42 10.22 10.22 10.22 10.22 0.3K
13:44 10.22 10.22 10.22 10.22 1.1K
13:45 10.23 10.23 10.23 10.23 1.5K
13:49 10.22 10.22 10.22 10.22 0.6K
13:55 10.22 10.22 10.22 10.22 0.3K
13:56 10.23 10.23 10.23 10.23 1.0K
13:59 10.22 10.22 10.22 10.22 0.1K
14:00 10.22 10.22 10.22 10.22 5.5K
14:02 10.21 10.21 10.21 10.21 1.1K
14:04 10.21 10.21 10.21 10.21 0.2K
14:05 10.22 10.22 10.21 10.21 7.9K
14:06 10.21 10.21 10.21 10.21 3.6K
14:08 10.21 10.21 10.21 10.20 1.1K
14:09 10.21 10.21 10.21 10.21 0.1K
14:10 10.21 10.21 10.21 10.21 0.7K
14:12 10.21 10.21 10.21 10.21 0.8K
14:14 10.21 10.21 10.21 10.21 0.1K
14:15 10.21 10.22 10.21 10.22 2.2K
14:16 10.22 10.22 10.22 10.21 4.2K
14:25 10.22 10.22 10.22 10.22 0.5K
14:26 10.21 10.22 10.21 10.22 4.7K
14:28 10.22 10.22 10.22 10.22 0.2K
14:30 10.22 10.22 10.22 10.22 0.4K
14:31 10.22 10.22 10.22 10.22 4.4K
14:32 10.22 10.22 10.22 10.22 0.3K
14:34 10.22 10.22 10.22 10.22 1.5K
14:35 10.22 10.22 10.22 10.22 2.3K
14:36 10.21 10.21 10.21 10.21 1.2K
14:39 10.22 10.22 10.22 10.22 0.7K
14:40 10.22 10.22 10.22 10.22 0.3K
14:41 10.22 10.22 10.21 10.21 2.6K
14:42 10.22 10.22 10.22 10.22 13.4K
14:44 10.22 10.22 10.22 10.22 2.7K
14:45 10.23 10.23 10.23 10.22 0.8K
14:47 10.23 10.23 10.23 10.23 0.3K
14:49 10.23 10.23 10.23 10.23 1.6K
14:50 10.22 10.22 10.22 10.22 0.4K
14:52 10.23 10.23 10.22 10.22 7.3K
14:54 10.22 10.22 10.22 10.22 1.1K
14:59 10.23 10.23 10.23 10.23 0.4K
15:00 10.23 10.23 10.23 10.23 0.4K
15:01 10.22 10.23 10.22 10.23 5.2K
15:03 10.22 10.22 10.22 10.22 2.4K
15:04 10.23 10.23 10.23 10.23 5.7K
15:05 10.23 10.23 10.23 10.23 1.7K
15:12 10.22 10.23 10.22 10.23 0.9K
15:13 10.23 10.23 10.23 10.23 1.4K
15:15 10.23 10.23 10.23 10.23 0.9K
15:16 10.23 10.23 10.23 10.23 3.7K
15:21 10.24 10.24 10.24 10.24 0.4K
15:22 10.23 10.23 10.23 10.23 0.5K
15:23 10.24 10.24 10.23 10.23 0.6K
15:25 10.23 10.23 10.23 10.23 1.2K
15:26 10.23 10.24 10.23 10.24 2.7K
15:34 10.24 10.24 10.24 10.24 0.9K
15:35 10.24 10.24 10.24 10.24 0.6K
15:37 10.23 10.24 10.23 10.24 2.2K
15:39 10.24 10.24 10.24 10.24 0.4K
15:40 10.24 10.24 10.23 10.23 1.1K
15:41 10.24 10.24 10.24 10.24 6.6K
15:43 10.24 10.24 10.24 10.24 0.7K
15:44 10.24 10.24 10.24 10.24 4.0K
15:45 10.23 10.24 10.23 10.23 4.1K
15:46 10.23 10.24 10.23 10.24 12.7K
15:48 10.24 10.24 10.24 10.24 0.4K
15:49 10.24 10.24 10.23 10.23 3.1K
15:50 10.24 10.24 10.24 10.24 4.5K
15:51 10.24 10.24 10.24 10.24 1.6K
15:53 10.24 10.24 10.24 10.24 4.7K
15:54 10.24 10.25 10.24 10.25 6.5K
15:55 10.25 10.25 10.25 10.25 1.2K
15:56 10.24 10.25 10.24 10.25 6.8K
15:57 10.24 10.25 10.24 10.25 5.8K
15:58 10.25 10.25 10.24 10.25 17.1K
15:59 10.24 10.26 10.24 10.26 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음