Pentastone Electronics Inc (332570)

332570
🏛️ 대한민국 →
5,950.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,830.00 6,900.00 6,700.00 6,870.00 474.8K
09:05 6,860.00 6,880.00 6,750.00 6,800.00 163.5K
09:10 6,790.00 6,900.00 6,790.00 6,880.00 141.5K
09:15 6,850.00 6,880.00 6,800.00 6,810.00 101.7K
09:20 6,810.00 6,910.00 6,810.00 6,890.00 75.8K
09:25 6,890.00 6,900.00 6,820.00 6,830.00 58.9K
09:30 6,800.00 6,810.00 6,760.00 6,800.00 165.6K
09:35 6,790.00 6,790.00 6,760.00 6,760.00 29.0K
09:40 6,760.00 6,770.00 6,700.00 6,710.00 150.7K
09:45 6,710.00 6,730.00 6,690.00 6,710.00 65.2K
09:50 6,730.00 6,790.00 6,710.00 6,770.00 38.5K
09:55 6,770.00 6,780.00 6,750.00 6,760.00 20.0K
10:00 6,760.00 6,760.00 6,700.00 6,710.00 39.1K
10:05 6,700.00 6,720.00 6,640.00 6,670.00 130.8K
10:10 6,680.00 6,720.00 6,670.00 6,690.00 56.8K
10:15 6,710.00 6,710.00 6,660.00 6,670.00 28.6K
10:20 6,670.00 6,690.00 6,670.00 6,670.00 20.5K
10:25 6,670.00 6,680.00 6,630.00 6,630.00 48.8K
10:30 6,630.00 6,670.00 6,630.00 6,670.00 23.4K
10:35 6,660.00 6,670.00 6,640.00 6,670.00 28.5K
10:40 6,650.00 6,670.00 6,640.00 6,670.00 29.3K
10:45 6,670.00 6,690.00 6,640.00 6,640.00 18.9K
10:50 6,640.00 6,650.00 6,630.00 6,630.00 31.1K
10:55 6,640.00 6,660.00 6,620.00 6,640.00 30.2K
11:00 6,640.00 6,640.00 6,590.00 6,610.00 89.0K
11:05 6,610.00 6,620.00 6,590.00 6,600.00 37.3K
11:10 6,600.00 6,630.00 6,600.00 6,600.00 22.3K
11:15 6,610.00 6,650.00 6,610.00 6,650.00 12.2K
11:20 6,650.00 6,680.00 6,640.00 6,680.00 10.7K
11:25 6,680.00 6,690.00 6,670.00 6,680.00 21.8K
11:30 6,680.00 6,700.00 6,670.00 6,680.00 12.6K
11:35 6,680.00 6,700.00 6,670.00 6,690.00 8.8K
11:40 6,690.00 6,720.00 6,680.00 6,690.00 16.6K
11:45 6,690.00 6,690.00 6,640.00 6,640.00 34.3K
11:50 6,640.00 6,640.00 6,610.00 6,620.00 15.8K
11:55 6,620.00 6,640.00 6,610.00 6,620.00 11.0K
12:00 6,620.00 6,630.00 6,590.00 6,600.00 44.7K
12:05 6,600.00 6,650.00 6,590.00 6,600.00 21.2K
12:10 6,600.00 6,610.00 6,590.00 6,610.00 12.0K
12:15 6,610.00 6,620.00 6,590.00 6,600.00 25.0K
12:20 6,600.00 6,610.00 6,580.00 6,580.00 13.3K
12:25 6,590.00 6,590.00 6,540.00 6,550.00 55.7K
12:30 6,550.00 6,580.00 6,550.00 6,560.00 28.4K
12:35 6,560.00 6,580.00 6,560.00 6,570.00 15.7K
12:40 6,560.00 6,560.00 6,540.00 6,540.00 28.1K
12:45 6,550.00 6,570.00 6,540.00 6,560.00 12.5K
12:50 6,560.00 6,570.00 6,520.00 6,530.00 39.0K
12:55 6,530.00 6,560.00 6,520.00 6,550.00 15.5K
13:00 6,550.00 6,570.00 6,550.00 6,570.00 17.2K
13:05 6,570.00 6,580.00 6,530.00 6,550.00 26.0K
13:10 6,550.00 6,550.00 6,520.00 6,520.00 15.3K
13:15 6,500.00 6,520.00 6,490.00 6,500.00 100.3K
13:20 6,490.00 6,530.00 6,490.00 6,520.00 23.1K
13:25 6,510.00 6,520.00 6,460.00 6,480.00 51.8K
13:30 6,480.00 6,500.00 6,480.00 6,490.00 12.3K
13:35 6,480.00 6,500.00 6,470.00 6,500.00 17.5K
13:40 6,490.00 6,490.00 6,460.00 6,490.00 44.9K
13:45 6,480.00 6,480.00 6,430.00 6,470.00 69.5K
13:50 6,480.00 6,480.00 6,450.00 6,460.00 25.1K
13:55 6,460.00 6,490.00 6,450.00 6,480.00 21.2K
14:00 6,480.00 6,500.00 6,480.00 6,500.00 16.5K
14:05 6,500.00 6,510.00 6,480.00 6,490.00 22.7K
14:10 6,490.00 6,490.00 6,460.00 6,470.00 27.8K
14:15 6,450.00 6,470.00 6,450.00 6,470.00 14.2K
14:20 6,470.00 6,480.00 6,460.00 6,460.00 13.7K
14:25 6,460.00 6,480.00 6,460.00 6,480.00 5.4K
14:30 6,470.00 6,490.00 6,470.00 6,490.00 11.5K
14:35 6,480.00 6,500.00 6,470.00 6,480.00 26.3K
14:40 6,500.00 6,500.00 6,470.00 6,490.00 12.3K
14:45 6,480.00 6,480.00 6,460.00 6,470.00 32.1K
14:50 6,480.00 6,480.00 6,460.00 6,470.00 15.7K
14:55 6,470.00 6,480.00 6,460.00 6,470.00 14.3K
15:00 6,460.00 6,480.00 6,460.00 6,470.00 14.4K
15:05 6,470.00 6,490.00 6,460.00 6,490.00 19.2K
15:10 6,490.00 6,490.00 6,440.00 6,450.00 73.8K
15:15 6,440.00 6,450.00 6,430.00 6,450.00 79.5K
15:25 6,450.00 6,450.00 6,450.00 6,450.00 54.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음