| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:35 |
2,948.00 |
2,948.00 |
2,948.00 |
2,948.00 |
0.0K |
| 08:55 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 09:30 |
2,962.95 |
2,962.95 |
2,962.95 |
2,962.95 |
0.1K |
| 11:25 |
2,962.95 |
2,962.95 |
2,962.95 |
2,962.95 |
0.0K |
| 11:50 |
2,977.76 |
2,977.76 |
2,977.76 |
2,977.76 |
0.0K |
| 12:25 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.0K |
| 12:45 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.0K |
| 12:55 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 13:45 |
2,927.00 |
2,927.00 |
2,927.00 |
2,927.00 |
0.0K |
| 14:05 |
2,927.01 |
2,927.01 |
2,927.01 |
2,927.01 |
0.0K |
| 14:20 |
2,935.20 |
2,935.20 |
2,935.20 |
2,935.20 |
0.1K |
| 14:35 |
2,923.02 |
2,923.02 |
2,923.02 |
2,923.02 |
0.0K |
| 14:45 |
2,904.01 |
2,910.63 |
2,900.00 |
2,900.00 |
1.2K |
| 15:55 |
2,910.50 |
2,910.50 |
2,910.50 |
2,910.50 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|