| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
2,550.00 |
2,550.00 |
2,544.75 |
2,544.75 |
0.0K |
| 09:10 |
2,553.21 |
2,553.21 |
2,553.21 |
2,553.21 |
0.0K |
| 09:30 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.1K |
| 09:55 |
2,556.00 |
2,556.00 |
2,556.00 |
2,556.00 |
0.1K |
| 10:30 |
2,556.00 |
2,556.00 |
2,556.00 |
2,556.00 |
0.0K |
| 11:00 |
2,556.00 |
2,556.00 |
2,556.00 |
2,556.00 |
0.0K |
| 11:25 |
2,553.90 |
2,553.90 |
2,553.90 |
2,553.90 |
0.0K |
| 11:30 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 11:40 |
2,550.01 |
2,550.01 |
2,550.01 |
2,550.01 |
0.0K |
| 11:55 |
2,549.99 |
2,549.99 |
2,549.99 |
2,549.99 |
0.0K |
| 12:30 |
2,545.00 |
2,545.00 |
2,544.00 |
2,544.00 |
0.0K |
| 12:50 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.3K |
| 13:45 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 14:20 |
2,552.00 |
2,552.00 |
2,550.02 |
2,550.02 |
0.1K |
| 14:45 |
2,544.02 |
2,544.02 |
2,544.02 |
2,544.02 |
0.0K |
| 14:50 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0K |
| 15:55 |
2,544.80 |
2,544.80 |
2,544.80 |
2,544.80 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|