1,521.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,661.50 | 1,666.00 | 1,653.00 | 1,653.00 | 29.2K |
| 09:05 | 1,655.00 | 1,655.00 | 1,647.00 | 1,650.00 | 10.3K |
| 09:10 | 1,648.00 | 1,649.00 | 1,643.00 | 1,646.50 | 16.1K |
| 09:15 | 1,646.50 | 1,647.00 | 1,643.00 | 1,647.00 | 11.1K |
| 09:20 | 1,647.00 | 1,647.00 | 1,639.00 | 1,640.00 | 10.5K |
| 09:25 | 1,640.00 | 1,643.50 | 1,639.00 | 1,641.00 | 8.0K |
| 09:30 | 1,641.50 | 1,641.50 | 1,636.00 | 1,638.00 | 14.7K |
| 09:35 | 1,637.00 | 1,637.00 | 1,624.50 | 1,624.50 | 48.0K |
| 09:40 | 1,624.50 | 1,628.00 | 1,623.50 | 1,624.50 | 18.7K |
| 09:45 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 17.2K |
| 09:50 | 1,620.00 | 1,620.50 | 1,616.00 | 1,617.50 | 8.0K |
| 09:55 | 1,619.00 | 1,624.00 | 1,617.50 | 1,620.50 | 14.9K |
| 10:00 | 1,621.00 | 1,623.50 | 1,621.00 | 1,623.00 | 8.6K |
| 10:05 | 1,623.50 | 1,624.50 | 1,621.50 | 1,622.00 | 6.0K |
| 10:10 | 1,623.00 | 1,625.00 | 1,623.00 | 1,624.00 | 4.0K |
| 10:15 | 1,624.00 | 1,627.00 | 1,624.00 | 1,626.00 | 3.7K |
| 10:20 | 1,626.00 | 1,629.50 | 1,626.00 | 1,629.00 | 5.9K |
| 10:25 | 1,629.00 | 1,630.00 | 1,626.50 | 1,628.50 | 5.2K |
| 10:30 | 1,628.50 | 1,630.00 | 1,628.50 | 1,629.00 | 4.7K |
| 10:35 | 1,629.00 | 1,629.50 | 1,628.00 | 1,628.50 | 3.4K |
| 10:40 | 1,627.50 | 1,628.50 | 1,627.00 | 1,627.00 | 3.8K |
| 10:45 | 1,627.00 | 1,627.50 | 1,626.00 | 1,626.00 | 4.3K |
| 10:50 | 1,626.00 | 1,627.00 | 1,625.50 | 1,626.50 | 1.5K |
| 10:55 | 1,626.50 | 1,630.00 | 1,626.50 | 1,630.00 | 4.3K |
| 11:00 | 1,631.00 | 1,631.00 | 1,629.00 | 1,629.50 | 2.3K |
| 11:05 | 1,630.50 | 1,632.00 | 1,629.50 | 1,630.00 | 6.0K |
| 11:10 | 1,629.50 | 1,629.50 | 1,622.00 | 1,625.50 | 23.1K |
| 11:15 | 1,624.50 | 1,625.00 | 1,622.00 | 1,624.00 | 4.2K |
| 11:20 | 1,624.00 | 1,624.50 | 1,622.50 | 1,624.50 | 4.1K |
| 11:25 | 1,624.50 | 1,624.50 | 1,622.00 | 1,622.00 | 2.5K |
| 11:30 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.8K |
| 12:30 | 1,617.00 | 1,617.00 | 1,611.00 | 1,613.00 | 41.7K |
| 12:35 | 1,614.00 | 1,617.50 | 1,610.50 | 1,611.00 | 10.6K |
| 12:40 | 1,611.50 | 1,611.50 | 1,607.50 | 1,611.00 | 27.4K |
| 12:45 | 1,612.00 | 1,618.00 | 1,612.00 | 1,614.50 | 12.7K |
| 12:50 | 1,614.50 | 1,617.50 | 1,614.50 | 1,616.00 | 5.6K |
| 12:55 | 1,616.50 | 1,618.00 | 1,615.50 | 1,616.50 | 5.4K |
| 13:00 | 1,616.50 | 1,616.50 | 1,611.50 | 1,611.50 | 5.5K |
| 13:05 | 1,611.00 | 1,612.50 | 1,611.00 | 1,611.50 | 8.7K |
| 13:10 | 1,611.00 | 1,613.00 | 1,610.50 | 1,613.00 | 5.6K |
| 13:15 | 1,612.00 | 1,615.50 | 1,612.00 | 1,613.50 | 4.3K |
| 13:20 | 1,614.00 | 1,614.50 | 1,613.00 | 1,614.00 | 3.5K |
| 13:25 | 1,614.00 | 1,614.50 | 1,613.50 | 1,614.00 | 2.8K |
| 13:30 | 1,614.50 | 1,615.00 | 1,614.50 | 1,614.50 | 4.3K |
| 13:35 | 1,614.50 | 1,615.50 | 1,611.50 | 1,612.00 | 5.7K |
| 13:40 | 1,611.50 | 1,612.00 | 1,611.00 | 1,611.00 | 4.7K |
| 13:45 | 1,611.00 | 1,611.50 | 1,610.50 | 1,611.00 | 2.6K |
| 13:50 | 1,610.50 | 1,611.00 | 1,606.00 | 1,606.00 | 24.5K |
| 13:55 | 1,605.50 | 1,607.00 | 1,605.50 | 1,606.50 | 12.1K |
| 14:00 | 1,607.00 | 1,607.00 | 1,596.00 | 1,596.00 | 50.7K |
| 14:05 | 1,596.00 | 1,601.50 | 1,596.00 | 1,601.50 | 43.1K |
| 14:10 | 1,601.50 | 1,603.50 | 1,601.50 | 1,603.00 | 6.4K |
| 14:15 | 1,602.00 | 1,603.00 | 1,601.00 | 1,603.00 | 3.8K |
| 14:20 | 1,602.00 | 1,603.50 | 1,602.00 | 1,602.50 | 3.9K |
| 14:25 | 1,602.50 | 1,603.00 | 1,602.00 | 1,602.00 | 3.1K |
| 14:30 | 1,601.00 | 1,602.00 | 1,599.00 | 1,599.00 | 6.5K |
| 14:35 | 1,598.50 | 1,603.50 | 1,598.00 | 1,601.50 | 9.2K |
| 14:40 | 1,601.50 | 1,602.50 | 1,600.50 | 1,602.50 | 4.0K |
| 14:45 | 1,602.50 | 1,602.50 | 1,601.00 | 1,602.00 | 2.5K |
| 14:50 | 1,602.50 | 1,603.00 | 1,599.00 | 1,599.50 | 8.3K |
| 14:55 | 1,599.50 | 1,608.00 | 1,597.50 | 1,608.00 | 14.0K |
| 15:00 | 1,606.00 | 1,611.50 | 1,605.00 | 1,611.00 | 8.6K |
| 15:05 | 1,611.00 | 1,612.00 | 1,609.50 | 1,610.00 | 7.6K |
| 15:10 | 1,610.00 | 1,610.50 | 1,609.00 | 1,609.00 | 3.9K |
| 15:15 | 1,608.00 | 1,611.50 | 1,607.00 | 1,611.00 | 21.3K |
| 15:20 | 1,611.50 | 1,616.00 | 1,611.50 | 1,615.50 | 26.2K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 139.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,555.00 | 1,560.00 | 1,511.00 | 1,521.50 | 0.8M |
| 2025-09-30 | 1,575.00 | 1,586.00 | 1,559.00 | 1,572.50 | 0.6M |
| 2025-09-29 | 1,633.00 | 1,635.00 | 1,576.00 | 1,578.00 | 0.5M |
| 2025-09-26 | 1,608.00 | 1,639.50 | 1,596.00 | 1,611.50 | 0.8M |
| 2025-09-25 | 1,661.00 | 1,666.00 | 1,595.50 | 1,610.00 | 0.9M |
| 2025-09-24 | 1,665.00 | 1,689.00 | 1,641.00 | 1,678.00 | 0.6M |
| 2025-09-22 | 1,669.50 | 1,680.00 | 1,651.00 | 1,664.00 | 0.5M |
| 2025-09-19 | 1,700.00 | 1,734.00 | 1,652.00 | 1,654.50 | 0.9M |
| 2025-09-18 | 1,678.00 | 1,692.00 | 1,663.50 | 1,677.00 | 0.5M |
| 2025-09-17 | 1,679.00 | 1,709.00 | 1,677.00 | 1,681.00 | 0.5M |
| 2025-09-16 | 1,736.00 | 1,756.50 | 1,701.50 | 1,707.00 | 0.8M |
| 2025-09-12 | 1,714.50 | 1,772.50 | 1,700.00 | 1,734.50 | 1.3M |
| 2025-09-11 | 1,711.00 | 1,724.50 | 1,672.50 | 1,687.00 | 1.1M |
| 2025-09-10 | 1,731.50 | 1,759.00 | 1,701.00 | 1,735.00 | 1.1M |
| 2025-09-09 | 1,742.00 | 1,818.50 | 1,717.00 | 1,719.50 | 2.0M |
| 2025-09-08 | 1,625.00 | 1,728.00 | 1,623.50 | 1,715.00 | 2.9M |
| 2025-09-05 | 1,500.00 | 1,540.00 | 1,491.00 | 1,539.50 | 1.2M |
| 2025-09-04 | 1,531.50 | 1,531.50 | 1,452.50 | 1,483.00 | 1.8M |
| 2025-09-03 | 1,536.00 | 1,558.50 | 1,527.00 | 1,541.50 | 0.8M |
| 2025-09-02 | 1,509.00 | 1,538.00 | 1,508.00 | 1,530.50 | 0.5M |
| 2025-09-01 | 1,489.00 | 1,532.00 | 1,471.00 | 1,530.00 | 0.8M |
| 2025-08-29 | 1,511.50 | 1,516.50 | 1,500.50 | 1,500.50 | 0.9M |
| 2025-08-28 | 1,574.50 | 1,581.00 | 1,523.00 | 1,523.50 | 0.9M |
| 2025-08-27 | 1,540.00 | 1,602.00 | 1,518.50 | 1,582.00 | 1.1M |
| 2025-08-26 | 1,532.00 | 1,569.00 | 1,526.00 | 1,536.00 | 0.9M |
| 2025-08-25 | 1,515.00 | 1,549.00 | 1,503.00 | 1,540.00 | 0.8M |
| 2025-08-22 | 1,511.00 | 1,529.00 | 1,506.00 | 1,525.50 | 0.5M |
| 2025-08-21 | 1,555.00 | 1,561.00 | 1,514.00 | 1,516.00 | 0.8M |
| 2025-08-20 | 1,585.00 | 1,597.00 | 1,550.00 | 1,554.00 | 0.8M |
| 2025-08-19 | 1,546.00 | 1,622.00 | 1,529.50 | 1,586.00 | 1.6M |
| 2025-08-18 | 1,605.00 | 1,616.50 | 1,525.00 | 1,530.50 | 1.7M |
| 2025-08-15 | 1,596.00 | 1,631.50 | 1,581.00 | 1,629.50 | 1.7M |
| 2025-08-14 | 1,543.00 | 1,563.50 | 1,531.00 | 1,556.50 | 1.0M |
| 2025-08-13 | 1,563.00 | 1,576.00 | 1,548.00 | 1,554.00 | 1.1M |
| 2025-08-12 | 1,595.00 | 1,606.50 | 1,574.00 | 1,589.00 | 1.1M |
| 2025-08-08 | 1,610.00 | 1,615.00 | 1,570.00 | 1,595.00 | 1.2M |
| 2025-08-07 | 1,619.50 | 1,637.50 | 1,556.00 | 1,612.00 | 1.2M |
| 2025-08-06 | 1,686.00 | 1,702.00 | 1,637.00 | 1,676.00 | 0.7M |
| 2025-08-05 | 1,694.00 | 1,717.50 | 1,680.00 | 1,686.00 | 0.5M |
| 2025-08-04 | 1,637.50 | 1,669.00 | 1,631.00 | 1,669.00 | 0.4M |
| 2025-08-01 | 1,688.00 | 1,714.00 | 1,658.50 | 1,671.50 | 0.5M |
| 2025-07-31 | 1,715.00 | 1,741.00 | 1,694.50 | 1,700.50 | 0.6M |
| 2025-07-30 | 1,687.00 | 1,722.00 | 1,684.00 | 1,717.50 | 0.6M |
| 2025-07-29 | 1,682.50 | 1,699.00 | 1,663.00 | 1,689.00 | 0.6M |
| 2025-07-28 | 1,732.50 | 1,751.00 | 1,698.50 | 1,714.00 | 0.6M |
| 2025-07-25 | 1,689.50 | 1,738.00 | 1,675.00 | 1,712.00 | 1.1M |
| 2025-07-24 | 1,715.00 | 1,752.00 | 1,707.00 | 1,712.00 | 0.9M |
| 2025-07-23 | 1,645.00 | 1,703.50 | 1,641.50 | 1,685.00 | 0.9M |
| 2025-07-22 | 1,610.00 | 1,639.00 | 1,609.50 | 1,614.50 | 0.6M |
| 2025-07-18 | 1,637.00 | 1,654.00 | 1,607.00 | 1,620.00 | 0.7M |
| 2025-07-17 | 1,640.00 | 1,665.00 | 1,631.00 | 1,659.00 | 0.6M |
| 2025-07-16 | 1,610.00 | 1,633.50 | 1,601.00 | 1,626.50 | 0.5M |
| 2025-07-15 | 1,644.00 | 1,659.00 | 1,606.00 | 1,618.50 | 0.7M |
| 2025-07-14 | 1,647.00 | 1,654.00 | 1,620.50 | 1,633.00 | 0.7M |
| 2025-07-11 | 1,616.00 | 1,708.00 | 1,614.00 | 1,664.50 | 1.6M |
| 2025-07-10 | 1,575.50 | 1,585.50 | 1,556.00 | 1,576.00 | 0.6M |
| 2025-07-09 | 1,544.50 | 1,586.00 | 1,544.50 | 1,575.50 | 0.8M |
| 2025-07-08 | 1,518.00 | 1,534.50 | 1,511.50 | 1,531.50 | 0.6M |
| 2025-07-07 | 1,541.00 | 1,546.50 | 1,527.00 | 1,529.00 | 0.8M |
| 2025-07-04 | 1,565.50 | 1,569.00 | 1,543.00 | 1,556.50 | 0.8M |
| 2025-07-03 | 1,562.50 | 1,579.00 | 1,537.00 | 1,569.00 | 0.7M |
| 2025-07-02 | 1,570.50 | 1,594.00 | 1,552.50 | 1,575.00 | 0.8M |
| 2025-07-01 | 1,655.00 | 1,685.50 | 1,618.00 | 1,622.50 | 0.9M |
| 2025-06-30 | 1,635.00 | 1,675.50 | 1,625.00 | 1,645.00 | 0.9M |
| 2025-06-27 | 1,629.50 | 1,654.00 | 1,625.00 | 1,636.00 | 0.6M |
| 2025-06-26 | 1,612.00 | 1,638.00 | 1,592.00 | 1,634.50 | 0.9M |
| 2025-06-25 | 1,610.50 | 1,644.50 | 1,596.00 | 1,634.50 | 0.7M |
| 2025-06-24 | 1,610.00 | 1,645.50 | 1,606.50 | 1,631.50 | 0.7M |
| 2025-06-23 | 1,619.50 | 1,623.50 | 1,577.00 | 1,601.00 | 0.7M |
| 2025-06-20 | 1,639.00 | 1,657.00 | 1,633.00 | 1,633.00 | 1.2M |
| 2025-06-19 | 1,687.00 | 1,709.00 | 1,625.00 | 1,639.00 | 1.0M |
| 2025-06-18 | 1,687.00 | 1,710.50 | 1,678.50 | 1,687.00 | 0.6M |
| 2025-06-17 | 1,700.50 | 1,730.00 | 1,677.00 | 1,688.00 | 0.8M |
| 2025-06-16 | 1,660.00 | 1,673.50 | 1,636.00 | 1,660.50 | 0.6M |
| 2025-06-13 | 1,718.00 | 1,740.00 | 1,662.50 | 1,662.50 | 0.8M |
| 2025-06-12 | 1,770.00 | 1,789.00 | 1,721.50 | 1,730.00 | 0.6M |
| 2025-06-11 | 1,725.50 | 1,815.00 | 1,725.50 | 1,777.50 | 0.9M |
| 2025-06-10 | 1,707.00 | 1,721.50 | 1,689.50 | 1,696.00 | 0.5M |
| 2025-06-09 | 1,690.00 | 1,717.50 | 1,680.00 | 1,715.50 | 0.5M |
| 2025-06-06 | 1,703.00 | 1,730.00 | 1,675.50 | 1,683.00 | 0.4M |
| 2025-06-05 | 1,703.50 | 1,703.50 | 1,679.00 | 1,695.00 | 0.6M |
| 2025-06-04 | 1,700.00 | 1,727.00 | 1,681.00 | 1,710.00 | 0.6M |
| 2025-06-03 | 1,685.00 | 1,697.50 | 1,663.00 | 1,687.50 | 0.6M |
| 2025-06-02 | 1,723.50 | 1,728.00 | 1,687.50 | 1,698.00 | 0.6M |
| 2025-05-30 | 1,688.00 | 1,759.00 | 1,685.00 | 1,754.00 | 0.7M |
| 2025-05-29 | 1,700.00 | 1,718.00 | 1,690.00 | 1,698.00 | 0.6M |
| 2025-05-28 | 1,785.00 | 1,790.00 | 1,697.00 | 1,700.00 | 0.8M |
| 2025-05-27 | 1,725.50 | 1,803.50 | 1,722.50 | 1,785.00 | 0.7M |
| 2025-05-26 | 1,696.00 | 1,719.00 | 1,676.00 | 1,717.00 | 0.4M |
| 2025-05-23 | 1,665.00 | 1,706.50 | 1,652.00 | 1,673.50 | 0.6M |
| 2025-05-22 | 1,692.50 | 1,703.00 | 1,656.00 | 1,680.50 | 1.0M |
| 2025-05-21 | 1,750.00 | 1,751.00 | 1,706.50 | 1,718.50 | 0.5M |
| 2025-05-20 | 1,818.00 | 1,824.00 | 1,725.00 | 1,725.00 | 0.8M |
| 2025-05-19 | 1,809.50 | 1,820.50 | 1,754.00 | 1,795.00 | 0.7M |
| 2025-05-16 | 1,800.00 | 1,800.00 | 1,743.00 | 1,748.00 | 1.0M |
| 2025-05-15 | 1,713.00 | 1,786.00 | 1,670.00 | 1,775.50 | 1.0M |
| 2025-05-14 | 1,770.50 | 1,781.50 | 1,665.00 | 1,712.00 | 1.9M |
| 2025-05-13 | 1,863.00 | 1,869.50 | 1,829.50 | 1,850.50 | 0.8M |
| 2025-05-12 | 1,910.00 | 1,915.00 | 1,834.50 | 1,846.50 | 0.7M |
| 2025-05-09 | 1,919.00 | 1,930.50 | 1,895.50 | 1,916.50 | 0.6M |
| 2025-05-08 | 1,909.00 | 1,927.50 | 1,887.50 | 1,894.50 | 0.5M |
| 2025-05-07 | 1,988.00 | 1,989.00 | 1,893.00 | 1,906.50 | 0.9M |
| 2025-05-02 | 1,990.50 | 2,029.00 | 1,972.00 | 2,018.50 | 0.6M |
| 2025-05-01 | 1,951.00 | 1,998.00 | 1,941.50 | 1,984.00 | 0.5M |
| 2025-04-30 | 1,916.00 | 1,944.50 | 1,912.50 | 1,937.00 | 0.4M |
| 2025-04-28 | 1,927.50 | 1,943.00 | 1,900.00 | 1,915.50 | 0.4M |
| 2025-04-25 | 1,950.00 | 1,953.00 | 1,915.00 | 1,927.00 | 0.3M |
| 2025-04-24 | 1,912.00 | 1,951.00 | 1,901.00 | 1,931.00 | 0.5M |
| 2025-04-23 | 1,888.00 | 1,923.00 | 1,875.00 | 1,880.50 | 0.4M |
| 2025-04-22 | 1,860.00 | 1,884.50 | 1,844.00 | 1,877.00 | 0.3M |
| 2025-04-21 | 1,882.00 | 1,901.00 | 1,867.00 | 1,876.00 | 0.5M |
| 2025-04-18 | 1,850.00 | 1,878.00 | 1,833.00 | 1,870.00 | 0.6M |
| 2025-04-17 | 1,774.00 | 1,829.50 | 1,770.50 | 1,815.00 | 0.4M |
| 2025-04-16 | 1,862.00 | 1,862.00 | 1,778.00 | 1,800.00 | 0.9M |
| 2025-04-15 | 1,930.50 | 1,935.50 | 1,875.00 | 1,883.00 | 0.5M |
| 2025-04-14 | 1,873.00 | 1,924.50 | 1,873.00 | 1,890.50 | 0.5M |
| 2025-04-11 | 1,848.50 | 1,885.00 | 1,776.00 | 1,863.00 | 0.6M |
| 2025-04-10 | 1,956.50 | 1,957.00 | 1,861.00 | 1,883.00 | 0.6M |
| 2025-04-09 | 1,762.50 | 1,793.00 | 1,731.00 | 1,758.00 | 0.8M |
| 2025-04-08 | 1,801.00 | 1,850.00 | 1,779.00 | 1,842.50 | 0.7M |
| 2025-04-07 | 1,758.00 | 1,788.50 | 1,675.00 | 1,681.00 | 1.1M |
| 2025-04-04 | 1,962.50 | 2,002.00 | 1,895.50 | 1,939.50 | 0.8M |
| 2025-04-03 | 1,992.00 | 2,056.50 | 1,976.00 | 2,012.50 | 0.7M |
| 2025-04-02 | 2,150.00 | 2,169.00 | 2,088.50 | 2,108.00 | 0.6M |
| 2025-04-01 | 2,177.50 | 2,223.50 | 2,135.00 | 2,145.50 | 0.6M |
| 2025-03-31 | 2,105.00 | 2,190.00 | 2,093.00 | 2,177.00 | 0.8M |
| 2025-03-28 | 2,140.00 | 2,174.50 | 2,125.50 | 2,138.00 | 0.3M |
| 2025-03-27 | 2,120.00 | 2,137.50 | 2,104.50 | 2,133.00 | 0.5M |
| 2025-03-26 | 2,178.50 | 2,196.50 | 2,114.50 | 2,169.00 | 0.7M |
| 2025-03-25 | 2,163.00 | 2,165.00 | 2,120.00 | 2,140.00 | 0.4M |
| 2025-03-24 | 2,178.50 | 2,192.00 | 2,125.50 | 2,125.50 | 0.4M |
| 2025-03-21 | 2,197.50 | 2,227.00 | 2,163.50 | 2,178.00 | 0.5M |
| 2025-03-19 | 2,202.50 | 2,252.50 | 2,190.00 | 2,200.00 | 0.6M |
| 2025-03-18 | 2,320.50 | 2,329.50 | 2,246.50 | 2,251.50 | 0.6M |
| 2025-03-17 | 2,232.00 | 2,304.00 | 2,223.00 | 2,303.00 | 0.5M |
| 2025-03-14 | 2,246.00 | 2,310.50 | 2,224.50 | 2,276.00 | 0.6M |
| 2025-03-13 | 2,270.00 | 2,365.50 | 2,245.00 | 2,267.50 | 1.1M |
| 2025-03-12 | 2,089.00 | 2,288.50 | 2,089.00 | 2,244.00 | 1.4M |
| 2025-03-11 | 2,089.00 | 2,108.50 | 1,996.00 | 2,025.50 | 0.8M |
| 2025-03-10 | 2,214.50 | 2,232.00 | 2,130.00 | 2,157.00 | 0.6M |
| 2025-03-07 | 2,145.00 | 2,251.50 | 2,130.00 | 2,211.50 | 0.8M |
| 2025-03-06 | 2,209.50 | 2,285.00 | 2,187.50 | 2,231.50 | 0.9M |
| 2025-03-05 | 2,185.00 | 2,207.50 | 2,108.00 | 2,175.00 | 0.8M |
| 2025-03-04 | 2,111.50 | 2,252.00 | 2,084.00 | 2,110.50 | 1.5M |
| 2025-03-03 | 2,007.00 | 2,071.00 | 1,978.00 | 2,050.00 | 0.9M |
| 2025-02-28 | 2,050.00 | 2,065.00 | 1,989.00 | 2,035.50 | 0.9M |
| 2025-02-27 | 2,139.00 | 2,190.00 | 2,068.50 | 2,083.00 | 0.9M |
| 2025-02-26 | 2,038.50 | 2,115.00 | 2,038.50 | 2,054.50 | 0.9M |
| 2025-02-25 | 2,050.00 | 2,050.00 | 1,983.00 | 2,020.00 | 0.9M |
| 2025-02-21 | 2,090.00 | 2,127.00 | 2,075.00 | 2,116.00 | 0.6M |
| 2025-02-20 | 2,197.00 | 2,220.00 | 2,092.00 | 2,092.00 | 0.7M |
| 2025-02-19 | 2,180.00 | 2,185.00 | 2,143.50 | 2,148.00 | 0.8M |
| 2025-02-18 | 2,205.00 | 2,267.00 | 2,191.00 | 2,207.00 | 0.8M |
| 2025-02-17 | 2,328.00 | 2,335.00 | 2,169.00 | 2,211.00 | 1.4M |
| 2025-02-14 | 2,389.00 | 2,389.00 | 2,194.50 | 2,327.50 | 4.0M |
| 2025-02-13 | 1,960.00 | 1,998.00 | 1,940.00 | 1,989.50 | 0.7M |
| 2025-02-12 | 1,968.50 | 1,969.00 | 1,897.00 | 1,932.50 | 0.9M |
| 2025-02-10 | 1,940.00 | 1,975.00 | 1,937.00 | 1,969.00 | 0.6M |
| 2025-02-07 | 1,994.00 | 2,001.00 | 1,938.50 | 1,951.50 | 0.8M |
| 2025-02-06 | 1,989.00 | 2,050.00 | 1,985.50 | 2,014.00 | 0.7M |
| 2025-02-05 | 1,972.00 | 1,993.50 | 1,939.00 | 1,985.50 | 0.7M |
| 2025-02-04 | 2,014.00 | 2,033.00 | 1,954.50 | 1,988.50 | 1.0M |
| 2025-02-03 | 2,061.00 | 2,084.50 | 1,994.00 | 2,000.00 | 0.9M |
| 2025-01-31 | 2,156.00 | 2,185.50 | 2,143.00 | 2,146.00 | 0.5M |
| 2025-01-30 | 2,146.50 | 2,178.00 | 2,132.50 | 2,147.00 | 0.5M |
| 2025-01-29 | 2,149.00 | 2,195.50 | 2,113.00 | 2,145.00 | 0.9M |
| 2025-01-28 | 2,110.50 | 2,127.00 | 2,075.50 | 2,124.50 | 0.5M |
| 2025-01-27 | 2,152.50 | 2,181.50 | 2,091.50 | 2,094.00 | 0.7M |
| 2025-01-24 | 2,113.00 | 2,148.50 | 2,095.50 | 2,139.00 | 0.7M |
| 2025-01-23 | 2,170.00 | 2,175.00 | 2,081.00 | 2,091.50 | 0.9M |
| 2025-01-22 | 2,212.00 | 2,229.00 | 2,105.00 | 2,134.50 | 0.9M |
| 2025-01-21 | 2,206.00 | 2,252.00 | 2,155.00 | 2,190.00 | 0.8M |
| 2025-01-20 | 2,134.00 | 2,188.50 | 2,117.00 | 2,184.00 | 0.8M |
| 2025-01-17 | 2,139.00 | 2,238.50 | 2,110.50 | 2,113.00 | 1.4M |
| 2025-01-16 | 2,173.00 | 2,182.50 | 2,101.00 | 2,111.00 | 0.8M |
| 2025-01-15 | 2,267.00 | 2,268.00 | 2,122.00 | 2,144.50 | 1.3M |
| 2025-01-14 | 2,297.50 | 2,328.00 | 2,267.50 | 2,291.00 | 0.7M |
| 2025-01-10 | 2,368.50 | 2,398.00 | 2,295.00 | 2,347.50 | 1.1M |
| 2025-01-09 | 2,440.00 | 2,461.00 | 2,413.50 | 2,416.50 | 0.7M |
| 2025-01-08 | 2,470.00 | 2,520.00 | 2,467.00 | 2,470.00 | 0.6M |
| 2025-01-07 | 2,497.50 | 2,524.50 | 2,465.00 | 2,501.00 | 0.7M |
| 2025-01-06 | 2,629.00 | 2,629.00 | 2,517.00 | 2,517.00 | 0.8M |