마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 4.41 | 4.41 | 4.41 | 4.41 | 0.4K |
09:55 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
10:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
10:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
10:20 | 4.31 | 4.31 | 4.31 | 4.31 | 9.3K |
10:35 | 4.31 | 4.31 | 4.30 | 4.30 | 10.7K |
10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
12:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
13:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
15:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
15:25 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |