151.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 09:45 | 78.00 | 78.00 | 75.00 | 75.00 | 10.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 4.1K |
| 11:35 | 75.00 | 75.00 | 74.00 | 74.00 | 20.0K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 4.9K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |