151.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 09:30 | 80.00 | 80.00 | 77.00 | 77.00 | 8.8K |
| 09:35 | 77.00 | 79.00 | 77.00 | 79.00 | 0.6K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 7.6K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 2.4K |
| 10:15 | 79.00 | 81.00 | 79.00 | 81.00 | 3.4K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 0.4K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.2K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 18.1K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |