151.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 85.00 | 82.00 | 85.00 | 2.7K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 0.4K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 11:00 | 85.00 | 85.00 | 73.00 | 81.00 | 329.7K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 38.4K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 77.9K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.1K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 4.9K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 3.1K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |