Perla Group International Inc (PERL)

PERL
🏛️ 미국 →
0.00
마지막 업데이트: 2024-12-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 0.00 0.00 0.00 0.00 0.0M
2022-11-22 0.01 0.01 0.01 0.01 0.0M
2022-11-10 0.01 0.01 0.01 0.01 0.0M
2022-11-01 0.01 0.01 0.00 0.00 0.0M
2022-10-17 0.00 0.00 0.00 0.00 0.0M
2022-10-12 0.01 0.01 0.01 0.01 0.0M
2022-09-23 0.00 0.00 0.00 0.00 0.7M
2022-09-19 0.01 0.01 0.01 0.01 0.0M
2022-09-12 0.01 0.01 0.01 0.01 0.0M
2022-08-25 0.01 0.01 0.01 0.01 0.0M
2022-08-23 0.00 0.00 0.00 0.00 0.0M
2022-08-15 0.01 0.01 0.01 0.01 0.0M
2022-08-03 0.01 0.01 0.01 0.01 0.0M
2022-07-19 0.01 0.01 0.01 0.01 0.0M
2022-07-07 0.00 0.01 0.00 0.01 0.0M
2022-07-06 0.00 0.01 0.00 0.01 0.0M
2022-05-31 0.02 0.02 0.02 0.02 0.0M
2022-05-17 0.00 0.00 0.00 0.00 0.0M
2022-05-16 0.00 0.00 0.00 0.00 4.1M
2022-05-13 0.00 0.00 0.00 0.00 0.9M
2022-05-09 0.00 0.00 0.00 0.00 0.0M
2022-05-03 0.01 0.01 0.00 0.00 0.3M
2022-04-21 0.01 0.01 0.01 0.01 0.0M
2022-04-19 0.01 0.01 0.01 0.01 0.0M
2022-04-18 0.01 0.01 0.01 0.01 0.0M
2022-04-11 0.01 0.01 0.01 0.01 0.1M
2022-04-08 0.01 0.01 0.01 0.01 0.0M
2022-04-07 0.01 0.01 0.01 0.01 0.0M
2022-04-05 0.01 0.01 0.01 0.01 0.0M
2022-04-04 0.01 0.01 0.01 0.01 0.0M
2022-04-01 0.01 0.01 0.01 0.01 0.8M
2022-03-31 0.01 0.01 0.01 0.01 0.6M
2022-03-21 0.01 0.01 0.01 0.01 0.2M
2022-03-17 0.01 0.01 0.01 0.01 0.0M
2022-03-15 0.01 0.01 0.01 0.01 0.0M
2022-03-14 0.01 0.01 0.01 0.01 0.1M
2022-03-09 0.01 0.01 0.01 0.01 0.0M
2022-03-02 0.01 0.01 0.01 0.01 0.0M
2022-02-24 0.01 0.01 0.01 0.01 0.2M
2022-02-17 0.01 0.01 0.01 0.01 0.2M
2022-02-11 0.01 0.01 0.01 0.01 0.0M
2022-02-09 0.01 0.01 0.01 0.01 0.0M
2022-02-08 0.01 0.01 0.01 0.01 0.1M
2022-02-02 0.01 0.01 0.01 0.01 0.0M
2022-02-01 0.01 0.01 0.01 0.01 0.0M
2022-01-31 0.01 0.01 0.01 0.01 0.0M
2022-01-27 0.01 0.01 0.01 0.01 0.2M
2022-01-20 0.01 0.01 0.01 0.01 0.1M
2022-01-14 0.01 0.01 0.01 0.01 0.0M
2022-01-13 0.01 0.01 0.01 0.01 0.5M
2022-01-12 0.01 0.01 0.01 0.01 0.6M
2022-01-11 0.01 0.01 0.01 0.01 0.3M
2022-01-10 0.01 0.01 0.01 0.01 0.6M
2022-01-07 0.01 0.02 0.01 0.01 0.0M
2022-01-05 0.01 0.02 0.01 0.02 0.5M
2022-01-03 0.02 0.02 0.01 0.02 0.1M