| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
15.17 |
15.17 |
14.68 |
14.95 |
0.0M |
| 2024-12-30 |
16.13 |
16.20 |
14.94 |
15.22 |
0.0M |
| 2024-12-27 |
16.02 |
16.42 |
15.76 |
15.90 |
0.0M |
| 2024-12-26 |
16.10 |
16.90 |
15.58 |
16.23 |
0.0M |
| 2024-12-24 |
14.75 |
17.50 |
14.66 |
16.39 |
0.1M |
| 2024-12-23 |
13.31 |
14.50 |
13.00 |
14.50 |
0.1M |
| 2024-12-20 |
14.00 |
14.01 |
13.00 |
13.48 |
0.1M |
| 2024-12-19 |
14.12 |
14.28 |
13.28 |
14.25 |
0.1M |
| 2024-12-18 |
15.98 |
16.24 |
13.81 |
13.81 |
0.1M |
| 2024-12-17 |
15.48 |
16.25 |
15.34 |
16.08 |
0.0M |
| 2024-12-16 |
16.28 |
16.35 |
15.57 |
15.71 |
0.0M |
| 2024-12-13 |
16.80 |
16.80 |
15.85 |
16.37 |
0.0M |
| 2024-12-12 |
17.09 |
17.09 |
16.71 |
16.75 |
0.0M |
| 2024-12-11 |
16.88 |
17.13 |
16.66 |
17.02 |
0.0M |
| 2024-12-10 |
16.76 |
17.08 |
16.57 |
16.86 |
0.0M |
| 2024-12-09 |
16.76 |
17.44 |
16.60 |
16.92 |
0.1M |
| 2024-12-06 |
16.82 |
17.00 |
15.83 |
16.57 |
0.1M |
| 2024-12-05 |
16.80 |
17.58 |
16.50 |
16.64 |
0.1M |
| 2024-12-04 |
17.10 |
17.28 |
16.64 |
16.84 |
0.1M |
| 2024-12-03 |
15.84 |
17.03 |
15.55 |
16.96 |
0.1M |
| 2024-12-02 |
15.64 |
15.79 |
15.20 |
15.79 |
0.1M |
| 2024-11-29 |
15.33 |
15.80 |
14.57 |
15.34 |
0.0M |
| 2024-11-27 |
15.56 |
15.70 |
15.45 |
15.49 |
0.0M |
| 2024-11-26 |
15.27 |
15.62 |
14.64 |
15.52 |
0.1M |
| 2024-11-25 |
15.31 |
15.36 |
14.78 |
15.27 |
0.1M |
| 2024-11-22 |
15.00 |
15.65 |
14.83 |
15.35 |
0.0M |
| 2024-11-21 |
15.51 |
16.32 |
15.04 |
15.40 |
0.1M |
| 2024-11-20 |
14.41 |
15.91 |
14.30 |
15.77 |
0.1M |
| 2024-11-19 |
13.84 |
14.38 |
13.78 |
14.36 |
0.1M |
| 2024-11-18 |
14.10 |
14.10 |
13.50 |
13.84 |
0.1M |
| 2024-11-15 |
14.40 |
14.40 |
14.08 |
14.14 |
0.0M |
| 2024-11-14 |
14.65 |
14.65 |
14.13 |
14.53 |
0.0M |
| 2024-11-13 |
14.57 |
14.78 |
14.45 |
14.73 |
0.0M |
| 2024-11-12 |
14.70 |
14.81 |
14.17 |
14.44 |
0.1M |
| 2024-11-11 |
14.40 |
15.38 |
14.40 |
14.63 |
0.1M |
| 2024-11-08 |
14.64 |
14.85 |
14.30 |
14.31 |
0.0M |
| 2024-11-07 |
14.90 |
15.27 |
14.33 |
14.36 |
0.1M |
| 2024-11-06 |
14.85 |
15.42 |
14.16 |
14.71 |
0.1M |
| 2024-11-05 |
13.39 |
14.50 |
13.26 |
14.45 |
0.1M |
| 2024-11-04 |
12.84 |
13.49 |
12.78 |
13.20 |
0.1M |
| 2024-11-01 |
13.00 |
13.09 |
12.71 |
12.78 |
0.0M |
| 2024-10-31 |
13.18 |
13.18 |
12.57 |
12.99 |
0.0M |
| 2024-10-30 |
12.98 |
13.26 |
12.97 |
13.18 |
0.0M |
| 2024-10-29 |
12.35 |
13.09 |
12.35 |
12.98 |
0.0M |
| 2024-10-28 |
13.39 |
13.81 |
12.91 |
12.99 |
0.1M |
| 2024-10-25 |
12.72 |
13.29 |
12.60 |
13.19 |
0.0M |
| 2024-10-24 |
13.01 |
13.04 |
12.55 |
12.75 |
0.0M |
| 2024-10-23 |
13.00 |
13.06 |
12.72 |
13.06 |
0.0M |
| 2024-10-22 |
12.91 |
13.20 |
12.72 |
13.20 |
0.0M |
| 2024-10-21 |
13.01 |
13.18 |
12.71 |
12.98 |
0.0M |
| 2024-10-18 |
13.34 |
13.34 |
13.04 |
13.16 |
0.0M |
| 2024-10-17 |
13.11 |
13.40 |
12.80 |
13.23 |
0.0M |
| 2024-10-16 |
13.18 |
13.18 |
12.61 |
13.02 |
0.0M |
| 2024-10-15 |
13.33 |
13.52 |
13.00 |
13.00 |
0.0M |
| 2024-10-14 |
13.44 |
13.69 |
13.15 |
13.40 |
0.0M |
| 2024-10-11 |
13.37 |
13.77 |
12.82 |
13.44 |
0.0M |
| 2024-10-10 |
13.42 |
13.42 |
13.10 |
13.37 |
0.0M |
| 2024-10-09 |
12.83 |
13.47 |
12.49 |
13.33 |
0.0M |
| 2024-10-08 |
13.35 |
13.35 |
12.82 |
12.83 |
0.0M |
| 2024-10-07 |
14.34 |
14.34 |
13.31 |
13.31 |
0.0M |
| 2024-10-04 |
13.50 |
14.48 |
13.50 |
14.30 |
0.0M |
| 2024-10-03 |
13.22 |
13.50 |
13.20 |
13.47 |
0.1M |
| 2024-10-02 |
12.75 |
13.23 |
12.75 |
13.19 |
0.0M |
| 2024-10-01 |
13.02 |
13.23 |
12.74 |
12.78 |
0.0M |
| 2024-09-30 |
11.74 |
13.15 |
11.65 |
12.98 |
0.1M |
| 2024-09-27 |
12.01 |
12.10 |
11.64 |
11.65 |
0.0M |
| 2024-09-26 |
12.49 |
12.79 |
11.75 |
12.19 |
0.1M |
| 2024-09-25 |
13.13 |
13.13 |
12.09 |
12.11 |
0.0M |
| 2024-09-24 |
13.11 |
13.25 |
12.89 |
13.13 |
0.0M |
| 2024-09-23 |
12.82 |
13.25 |
12.63 |
13.10 |
0.0M |
| 2024-09-20 |
12.84 |
13.10 |
12.74 |
13.00 |
0.0M |
| 2024-09-19 |
13.05 |
13.09 |
12.71 |
12.95 |
0.0M |
| 2024-09-18 |
12.80 |
13.25 |
12.45 |
12.86 |
0.0M |
| 2024-09-17 |
13.01 |
13.18 |
12.76 |
12.79 |
0.0M |
| 2024-09-16 |
12.25 |
13.44 |
11.75 |
13.07 |
0.1M |
| 2024-09-13 |
11.99 |
12.38 |
11.29 |
12.21 |
0.1M |
| 2024-09-12 |
11.50 |
12.00 |
10.53 |
11.95 |
0.1M |
| 2024-09-11 |
10.78 |
12.30 |
10.78 |
11.57 |
0.2M |
| 2024-09-10 |
9.75 |
10.08 |
9.75 |
10.00 |
0.0M |
| 2024-09-09 |
10.04 |
10.48 |
9.81 |
10.19 |
0.0M |
| 2024-09-06 |
9.90 |
10.40 |
9.90 |
10.40 |
0.0M |
| 2024-09-05 |
10.09 |
10.15 |
10.01 |
10.07 |
0.0M |
| 2024-09-04 |
10.11 |
10.20 |
9.88 |
10.15 |
0.0M |
| 2024-09-03 |
10.32 |
10.32 |
9.90 |
10.25 |
0.0M |
| 2024-08-30 |
10.33 |
10.40 |
10.00 |
10.22 |
0.0M |
| 2024-08-29 |
10.50 |
10.50 |
10.12 |
10.30 |
0.0M |
| 2024-08-28 |
9.98 |
10.50 |
9.88 |
10.50 |
0.0M |
| 2024-08-27 |
10.98 |
10.98 |
9.70 |
10.49 |
0.0M |
| 2024-08-26 |
11.45 |
11.45 |
10.39 |
10.80 |
0.1M |
| 2024-08-23 |
8.66 |
12.43 |
8.66 |
11.50 |
0.2M |
| 2024-08-22 |
8.88 |
9.27 |
8.88 |
9.00 |
0.0M |
| 2024-08-21 |
8.52 |
8.88 |
8.44 |
8.88 |
0.0M |
| 2024-08-20 |
8.48 |
8.52 |
8.23 |
8.45 |
0.0M |
| 2024-08-19 |
8.50 |
8.54 |
8.23 |
8.38 |
0.0M |
| 2024-08-16 |
8.48 |
8.54 |
8.35 |
8.52 |
0.0M |
| 2024-08-15 |
8.42 |
8.68 |
8.42 |
8.48 |
0.0M |
| 2024-08-14 |
8.53 |
8.53 |
8.40 |
8.53 |
0.0M |
| 2024-08-13 |
8.53 |
8.56 |
8.26 |
8.26 |
0.0M |
| 2024-08-12 |
8.52 |
8.65 |
8.42 |
8.42 |
0.0M |
| 2024-08-09 |
8.34 |
9.27 |
8.34 |
8.90 |
0.0M |
| 2024-08-08 |
8.61 |
8.85 |
8.44 |
8.44 |
0.0M |
| 2024-08-07 |
8.91 |
8.92 |
8.88 |
8.88 |
0.0M |
| 2024-08-06 |
9.13 |
9.13 |
8.54 |
8.90 |
0.0M |
| 2024-08-05 |
8.66 |
8.97 |
8.45 |
8.93 |
0.0M |
| 2024-08-02 |
8.99 |
9.26 |
8.52 |
8.61 |
0.0M |
| 2024-08-01 |
9.40 |
9.55 |
9.13 |
9.55 |
0.0M |
| 2024-07-31 |
8.96 |
9.63 |
8.96 |
9.49 |
0.0M |
| 2024-07-30 |
9.39 |
9.43 |
9.34 |
9.38 |
0.0M |
| 2024-07-29 |
9.44 |
9.67 |
9.40 |
9.44 |
0.0M |
| 2024-07-26 |
9.42 |
9.69 |
9.42 |
9.58 |
0.0M |
| 2024-07-25 |
9.70 |
9.70 |
9.47 |
9.47 |
0.0M |
| 2024-07-24 |
9.74 |
9.77 |
9.50 |
9.70 |
0.0M |
| 2024-07-23 |
9.62 |
9.74 |
9.45 |
9.65 |
0.0M |
| 2024-07-22 |
9.63 |
9.63 |
9.45 |
9.54 |
0.0M |
| 2024-07-19 |
9.73 |
9.73 |
9.42 |
9.59 |
0.0M |
| 2024-07-18 |
9.72 |
9.73 |
9.40 |
9.41 |
0.0M |
| 2024-07-17 |
9.40 |
9.78 |
9.40 |
9.62 |
0.0M |
| 2024-07-16 |
8.58 |
9.35 |
8.58 |
9.35 |
0.0M |
| 2024-07-15 |
8.30 |
9.00 |
8.08 |
8.40 |
0.1M |
| 2024-07-12 |
8.16 |
8.30 |
8.05 |
8.28 |
0.0M |
| 2024-07-11 |
8.20 |
8.38 |
7.72 |
8.06 |
0.0M |
| 2024-07-10 |
8.11 |
8.19 |
8.00 |
8.06 |
0.0M |
| 2024-07-09 |
8.17 |
8.40 |
8.10 |
8.20 |
0.0M |
| 2024-07-08 |
8.31 |
8.48 |
8.15 |
8.46 |
0.0M |
| 2024-07-05 |
8.30 |
8.31 |
8.10 |
8.31 |
0.0M |
| 2024-07-03 |
8.20 |
8.49 |
8.11 |
8.30 |
0.0M |
| 2024-07-02 |
8.45 |
8.47 |
8.26 |
8.28 |
0.0M |
| 2024-07-01 |
8.80 |
8.80 |
8.24 |
8.54 |
0.0M |
| 2024-06-28 |
8.97 |
8.97 |
8.80 |
8.90 |
0.0M |
| 2024-06-27 |
9.05 |
9.05 |
8.75 |
9.00 |
0.0M |
| 2024-06-26 |
8.75 |
9.08 |
8.75 |
9.08 |
0.0M |
| 2024-06-25 |
8.93 |
9.02 |
8.83 |
8.90 |
0.0M |
| 2024-06-24 |
8.94 |
8.95 |
8.77 |
8.93 |
0.0M |
| 2024-06-21 |
8.85 |
9.08 |
8.80 |
9.08 |
0.0M |
| 2024-06-20 |
8.75 |
8.99 |
8.75 |
8.96 |
0.0M |
| 2024-06-18 |
8.88 |
9.12 |
8.75 |
8.75 |
0.0M |
| 2024-06-17 |
9.30 |
9.58 |
8.66 |
8.78 |
0.0M |
| 2024-06-14 |
9.38 |
9.74 |
9.00 |
9.30 |
0.0M |
| 2024-06-13 |
9.25 |
9.88 |
9.13 |
9.20 |
0.1M |
| 2024-06-12 |
9.25 |
9.25 |
9.01 |
9.15 |
0.0M |
| 2024-06-11 |
9.25 |
9.25 |
9.13 |
9.20 |
0.0M |
| 2024-06-10 |
9.20 |
9.20 |
9.10 |
9.17 |
0.0M |
| 2024-06-07 |
9.20 |
9.27 |
9.05 |
9.26 |
0.0M |
| 2024-06-06 |
9.10 |
9.20 |
9.00 |
9.20 |
0.0M |
| 2024-06-05 |
9.04 |
9.10 |
8.94 |
9.10 |
0.0M |
| 2024-06-04 |
9.09 |
9.21 |
9.07 |
9.14 |
0.0M |
| 2024-06-03 |
9.00 |
9.21 |
8.93 |
9.21 |
0.1M |
| 2024-05-31 |
9.00 |
9.00 |
8.88 |
8.95 |
0.0M |
| 2024-05-30 |
8.94 |
9.21 |
8.91 |
8.98 |
0.0M |
| 2024-05-29 |
9.00 |
9.14 |
8.90 |
9.04 |
0.0M |
| 2024-05-28 |
9.00 |
9.20 |
9.00 |
9.15 |
0.0M |
| 2024-05-24 |
8.78 |
9.00 |
8.70 |
9.00 |
0.0M |
| 2024-05-23 |
8.88 |
8.90 |
8.86 |
8.86 |
0.0M |
| 2024-05-22 |
8.86 |
8.91 |
8.71 |
8.90 |
0.0M |
| 2024-05-21 |
8.87 |
8.90 |
8.80 |
8.89 |
0.0M |
| 2024-05-20 |
8.68 |
8.91 |
8.57 |
8.76 |
0.0M |
| 2024-05-17 |
8.80 |
8.91 |
8.76 |
8.76 |
0.0M |
| 2024-05-16 |
9.00 |
9.00 |
8.80 |
8.86 |
0.0M |
| 2024-05-15 |
9.03 |
9.09 |
8.75 |
8.96 |
0.0M |
| 2024-05-14 |
9.14 |
9.14 |
8.97 |
9.12 |
0.0M |
| 2024-05-13 |
9.04 |
9.24 |
8.97 |
9.06 |
0.0M |
| 2024-05-10 |
9.27 |
9.27 |
8.85 |
8.92 |
0.0M |
| 2024-05-09 |
9.22 |
9.27 |
8.86 |
9.18 |
0.0M |
| 2024-05-08 |
9.25 |
9.25 |
9.15 |
9.24 |
0.0M |
| 2024-05-07 |
9.24 |
9.27 |
9.15 |
9.15 |
0.0M |
| 2024-05-06 |
9.06 |
9.45 |
9.00 |
9.12 |
0.0M |
| 2024-05-03 |
8.80 |
9.02 |
8.80 |
8.85 |
0.0M |
| 2024-05-02 |
8.58 |
9.16 |
8.58 |
8.80 |
0.0M |
| 2024-05-01 |
8.51 |
8.58 |
8.22 |
8.58 |
0.0M |
| 2024-04-30 |
8.32 |
8.64 |
8.19 |
8.60 |
0.0M |
| 2024-04-29 |
8.20 |
8.45 |
8.00 |
8.20 |
0.0M |
| 2024-04-26 |
7.25 |
8.15 |
7.23 |
7.95 |
0.1M |
| 2024-04-25 |
7.00 |
7.20 |
7.00 |
7.17 |
0.0M |
| 2024-04-24 |
7.15 |
7.26 |
7.15 |
7.23 |
0.0M |
| 2024-04-23 |
7.00 |
7.32 |
7.00 |
7.00 |
0.0M |
| 2024-04-22 |
7.17 |
7.24 |
6.85 |
6.85 |
0.0M |
| 2024-04-19 |
7.29 |
7.36 |
7.14 |
7.18 |
0.0M |
| 2024-04-18 |
7.40 |
7.40 |
6.83 |
7.10 |
0.0M |
| 2024-04-17 |
7.30 |
7.50 |
7.25 |
7.40 |
0.0M |
| 2024-04-16 |
7.55 |
7.55 |
7.12 |
7.30 |
0.0M |
| 2024-04-15 |
7.55 |
7.55 |
7.40 |
7.42 |
0.0M |
| 2024-04-12 |
7.52 |
7.75 |
7.52 |
7.61 |
0.0M |
| 2024-04-11 |
7.50 |
7.50 |
7.42 |
7.42 |
0.0M |
| 2024-04-10 |
7.70 |
7.70 |
7.33 |
7.70 |
0.0M |
| 2024-04-09 |
7.85 |
7.85 |
7.70 |
7.82 |
0.0M |
| 2024-04-08 |
8.06 |
8.08 |
7.78 |
7.80 |
0.0M |
| 2024-04-05 |
8.04 |
8.09 |
7.90 |
8.08 |
0.0M |
| 2024-04-04 |
8.06 |
8.06 |
7.95 |
8.04 |
0.0M |
| 2024-04-03 |
8.05 |
8.20 |
7.91 |
7.91 |
0.0M |
| 2024-04-02 |
8.09 |
8.09 |
8.05 |
8.05 |
0.0M |
| 2024-04-01 |
7.95 |
8.20 |
7.92 |
7.93 |
0.0M |
| 2024-03-28 |
8.03 |
8.10 |
7.90 |
7.90 |
0.0M |
| 2024-03-27 |
8.03 |
8.20 |
7.86 |
8.05 |
0.0M |
| 2024-03-26 |
7.82 |
8.02 |
7.77 |
7.86 |
0.0M |
| 2024-03-25 |
8.14 |
8.14 |
8.14 |
8.14 |
0.0M |
| 2024-03-22 |
8.15 |
8.15 |
7.71 |
8.01 |
0.0M |
| 2024-03-21 |
7.75 |
8.06 |
7.73 |
7.91 |
0.0M |
| 2024-03-20 |
7.91 |
7.95 |
7.71 |
7.95 |
0.0M |
| 2024-03-19 |
7.66 |
8.17 |
7.55 |
8.01 |
0.0M |
| 2024-03-18 |
7.86 |
7.95 |
7.86 |
7.88 |
0.0M |
| 2024-03-15 |
7.95 |
8.20 |
7.92 |
8.20 |
0.0M |
| 2024-03-14 |
7.54 |
7.95 |
7.54 |
7.95 |
0.0M |
| 2024-03-13 |
7.80 |
7.92 |
7.71 |
7.71 |
0.0M |
| 2024-03-12 |
7.87 |
7.87 |
7.65 |
7.65 |
0.0M |
| 2024-03-11 |
7.68 |
7.95 |
7.65 |
7.95 |
0.0M |
| 2024-03-08 |
7.91 |
7.91 |
7.56 |
7.64 |
0.0M |
| 2024-03-07 |
7.80 |
7.80 |
7.68 |
7.79 |
0.0M |
| 2024-03-06 |
7.56 |
7.80 |
7.56 |
7.80 |
0.0M |
| 2024-03-05 |
7.62 |
7.85 |
7.53 |
7.76 |
0.0M |
| 2024-03-04 |
7.86 |
7.86 |
7.52 |
7.79 |
0.0M |
| 2024-03-01 |
7.75 |
7.95 |
7.53 |
7.63 |
0.0M |
| 2024-02-29 |
8.00 |
8.00 |
7.67 |
7.67 |
0.0M |
| 2024-02-28 |
7.91 |
7.94 |
7.90 |
7.94 |
0.0M |
| 2024-02-27 |
7.90 |
7.95 |
7.81 |
7.95 |
0.0M |
| 2024-02-26 |
7.82 |
8.07 |
7.82 |
7.93 |
0.0M |
| 2024-02-23 |
8.05 |
8.25 |
7.91 |
7.99 |
0.0M |
| 2024-02-22 |
7.82 |
8.12 |
7.82 |
8.10 |
0.0M |
| 2024-02-21 |
7.86 |
8.06 |
7.82 |
8.06 |
0.0M |
| 2024-02-20 |
8.23 |
8.25 |
7.92 |
7.92 |
0.0M |
| 2024-02-16 |
8.02 |
8.35 |
8.02 |
8.20 |
0.0M |
| 2024-02-15 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0M |
| 2024-02-14 |
8.08 |
8.25 |
8.08 |
8.25 |
0.0M |
| 2024-02-13 |
8.05 |
8.05 |
8.05 |
8.05 |
0.0M |
| 2024-02-12 |
8.20 |
8.20 |
8.15 |
8.16 |
0.0M |
| 2024-02-09 |
8.10 |
8.32 |
8.10 |
8.20 |
0.0M |
| 2024-02-08 |
8.35 |
8.50 |
8.12 |
8.12 |
0.0M |
| 2024-02-07 |
8.10 |
8.10 |
8.01 |
8.10 |
0.0M |
| 2024-02-06 |
8.30 |
8.30 |
8.12 |
8.15 |
0.0M |
| 2024-02-05 |
8.02 |
8.30 |
8.02 |
8.30 |
0.0M |
| 2024-02-02 |
8.03 |
8.40 |
8.03 |
8.40 |
0.0M |
| 2024-02-01 |
8.23 |
8.26 |
8.01 |
8.19 |
0.0M |
| 2024-01-31 |
8.48 |
8.48 |
8.03 |
8.03 |
0.0M |
| 2024-01-30 |
8.31 |
8.40 |
8.01 |
8.01 |
0.0M |
| 2024-01-29 |
8.31 |
8.31 |
8.31 |
8.31 |
0.0M |
| 2024-01-26 |
8.32 |
8.32 |
8.31 |
8.31 |
0.0M |
| 2024-01-25 |
8.22 |
8.60 |
8.10 |
8.59 |
0.0M |
| 2024-01-24 |
7.96 |
8.22 |
7.96 |
8.12 |
0.0M |
| 2024-01-23 |
8.06 |
8.10 |
7.85 |
7.89 |
0.0M |
| 2024-01-22 |
8.16 |
8.29 |
8.05 |
8.06 |
0.0M |
| 2024-01-19 |
8.30 |
8.30 |
8.12 |
8.29 |
0.0M |
| 2024-01-18 |
8.25 |
8.25 |
8.12 |
8.12 |
0.0M |
| 2024-01-17 |
8.49 |
8.50 |
8.30 |
8.30 |
0.0M |
| 2024-01-16 |
8.35 |
8.35 |
8.35 |
8.35 |
0.0M |
| 2024-01-12 |
7.96 |
8.42 |
7.96 |
8.35 |
0.0M |
| 2024-01-11 |
8.48 |
8.48 |
8.35 |
8.36 |
0.0M |
| 2024-01-10 |
8.43 |
8.47 |
8.30 |
8.45 |
0.0M |
| 2024-01-09 |
8.59 |
8.59 |
8.41 |
8.42 |
0.0M |
| 2024-01-08 |
8.42 |
8.60 |
8.42 |
8.50 |
0.0M |
| 2024-01-05 |
8.25 |
8.69 |
8.25 |
8.59 |
0.0M |
| 2024-01-04 |
8.18 |
8.70 |
8.18 |
8.70 |
0.0M |
| 2024-01-03 |
8.15 |
8.20 |
7.78 |
8.18 |
0.0M |
| 2024-01-02 |
7.90 |
8.17 |
7.90 |
8.12 |
0.0M |