마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 180.0K |
| 09:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 81.7K |
| 09:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10.4K |
| 09:15 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 281.7K |
| 09:20 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 32.6K |
| 09:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 22.0K |
| 09:30 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 234.2K |
| 09:35 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 42.6K |
| 09:40 | 1,335.00 | 1,335.00 | 1,325.00 | 1,335.00 | 148.6K |
| 09:45 | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 119.1K |
| 09:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 20.4K |
| 09:55 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 37.8K |
| 10:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 28.8K |
| 10:05 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 74.9K |
| 10:10 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 20.7K |
| 10:15 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 56.6K |
| 10:20 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 18.3K |
| 10:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 18.3K |
| 10:30 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 43.6K |
| 10:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 13.3K |
| 10:40 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 20.5K |
| 10:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 16.2K |
| 10:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 23.7K |
| 10:55 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 18.9K |
| 11:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 20.4K |
| 11:05 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 126.9K |
| 11:10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 47.8K |
| 11:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 14.7K |
| 11:20 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 51.6K |
| 11:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 37.2K |
| 11:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 15.7K |
| 11:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 18.3K |
| 11:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 19.1K |
| 11:45 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 40.4K |
| 11:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 37.5K |
| 11:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 48.1K |
| 13:30 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 209.8K |
| 13:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 25.0K |
| 13:40 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 30.8K |
| 13:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 18.8K |
| 13:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 23.9K |
| 13:55 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 27.9K |
| 14:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 30.0K |
| 14:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 196.7K |
| 14:10 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 25.7K |
| 14:15 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 45.0K |
| 14:20 | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 50.6K |
| 14:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 78.4K |
| 14:30 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 16.0K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 71.3K |
| 14:40 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 64.5K |
| 14:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 25.3K |
| 14:50 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 190.6K |
| 14:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 26.7K |
| 15:00 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 35.6K |
| 15:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 28.1K |
| 15:10 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 169.2K |
| 15:15 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 34.2K |
| 15:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 36.2K |
| 15:25 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 491.9K |
| 15:30 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 141.6K |
| 15:35 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 129.2K |
| 15:40 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 82.1K |
| 15:45 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 133.6K |
| 16:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 161.0K |
| 16:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 10.0K |
| 16:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |