Petchsrivichai Enterprise PCL (PCE)

PCE
🏛️ 태국 →
2.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.80 2.80 2.80 2.80 641.5K
10:00 2.80 2.82 2.80 2.82 463.6K
10:05 2.82 2.82 2.82 2.82 66.0K
10:10 2.82 2.82 2.82 2.82 194.8K
10:15 2.82 2.82 2.80 2.80 40.6K
10:20 2.80 2.80 2.80 2.80 10.8K
10:25 2.80 2.82 2.80 2.82 2.7K
10:30 2.82 2.82 2.82 2.82 196.2K
10:35 2.80 2.82 2.80 2.82 118.5K
10:40 2.80 2.80 2.80 2.80 34.5K
10:45 2.80 2.82 2.80 2.80 518.3K
10:50 2.80 2.80 2.80 2.80 119.1K
10:55 2.80 2.80 2.80 2.80 5.5K
11:00 2.80 2.80 2.78 2.78 0.3K
11:05 2.80 2.82 2.78 2.82 148.5K
11:10 2.82 2.82 2.78 2.80 58.0K
11:20 2.80 2.80 2.80 2.80 5.0K
11:25 2.80 2.80 2.78 2.78 190.0K
11:30 2.80 2.80 2.78 2.78 0.2K
11:35 2.80 2.80 2.80 2.80 2.1K
11:40 2.78 2.78 2.78 2.78 12.1K
11:45 2.78 2.80 2.78 2.80 100.1K
11:50 2.80 2.80 2.78 2.80 32.9K
11:55 2.80 2.80 2.80 2.80 0.5K
12:10 2.80 2.80 2.80 2.80 55.0K
12:15 2.80 2.80 2.80 2.80 75.6K
12:20 2.80 2.80 2.80 2.80 3.1K
13:55 2.80 2.80 2.80 2.80 20.1K
14:00 2.78 2.78 2.78 2.78 153.3K
14:05 2.80 2.80 2.78 2.78 106.5K
14:10 2.80 2.80 2.80 2.80 432.8K
14:15 2.80 2.80 2.80 2.80 97.3K
14:20 2.80 2.80 2.80 2.80 0.1K
14:25 2.78 2.80 2.78 2.80 5.2K
14:30 2.80 2.80 2.80 2.80 10.0K
14:35 2.80 2.80 2.78 2.78 5.6K
14:40 2.80 2.80 2.80 2.80 10.2K
14:45 2.80 2.80 2.80 2.80 145.5K
14:55 2.80 2.80 2.80 2.80 0.2K
15:00 2.80 2.82 2.80 2.80 223.0K
15:05 2.82 2.82 2.82 2.82 0.1K
15:15 2.82 2.82 2.82 2.82 0.5K
15:20 2.82 2.82 2.80 2.82 45.1K
15:25 2.80 2.82 2.80 2.82 250.0K
15:30 2.80 2.80 2.80 2.80 163.4K
15:35 2.82 2.84 2.80 2.80 401.5K
15:40 2.82 2.82 2.82 2.82 25.2K
15:45 2.82 2.82 2.82 2.82 86.9K
15:50 2.84 2.84 2.82 2.84 164.8K
15:55 2.84 2.84 2.84 2.84 22.0K
16:00 2.84 2.86 2.84 2.86 395.6K
16:05 2.84 2.86 2.84 2.86 386.2K
16:10 2.86 2.86 2.84 2.86 142.2K
16:20 2.84 2.86 2.82 2.82 500.5K
16:25 2.84 2.88 2.84 2.86 1,130.4K
16:35 2.88 2.88 2.88 2.88 560.1K
17:45 2.88 2.88 2.88 2.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음