980.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-23 | 980.00 | 1,005.00 | 980.00 | 1,005.00 | 0.0M |
| 2023-11-22 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 0.0M |
| 2023-11-13 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2023-11-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-03 | 990.00 | 999.00 | 990.00 | 999.00 | 0.0M |
| 2023-10-31 | 980.00 | 999.00 | 980.00 | 999.00 | 0.0M |
| 2023-10-23 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-10-19 | 940.00 | 999.00 | 940.00 | 999.00 | 0.0M |
| 2023-10-17 | 930.00 | 999.00 | 930.00 | 999.00 | 0.0M |
| 2023-10-12 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-09-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-09-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-15 | 960.00 | 990.00 | 960.00 | 960.00 | 0.0M |
| 2023-08-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-07-31 | 981.00 | 1,010.00 | 981.00 | 1,010.00 | 0.0M |
| 2023-07-24 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 0.0M |
| 2023-07-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |