Petrovietnam Technical Services Corp (PVS)

PVS
🏛️ 베트남 →
31,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,600.00 34,600.00 34,500.00 34,600.00 16.4K
09:05 34,600.00 34,800.00 34,600.00 34,700.00 3.3K
09:10 34,700.00 34,700.00 34,600.00 34,600.00 45.0K
09:15 34,500.00 34,500.00 34,500.00 34,500.00 28.4K
09:20 34,500.00 34,600.00 34,400.00 34,400.00 48.2K
09:25 34,400.00 34,500.00 34,300.00 34,400.00 43.4K
09:30 34,500.00 34,500.00 34,400.00 34,400.00 42.9K
09:35 34,400.00 34,500.00 34,400.00 34,500.00 43.2K
09:40 34,400.00 34,500.00 34,300.00 34,400.00 46.0K
09:45 34,400.00 34,400.00 34,300.00 34,300.00 103.0K
09:50 34,300.00 34,400.00 34,300.00 34,300.00 44.9K
09:55 34,400.00 34,400.00 34,300.00 34,400.00 16.5K
10:00 34,400.00 34,500.00 34,400.00 34,400.00 76.6K
10:05 34,300.00 34,300.00 34,200.00 34,200.00 61.0K
10:10 34,300.00 34,300.00 34,100.00 34,100.00 59.5K
10:15 34,100.00 34,200.00 34,000.00 34,000.00 108.2K
10:20 34,000.00 34,200.00 34,000.00 34,200.00 91.1K
10:25 34,100.00 34,300.00 34,100.00 34,200.00 53.2K
10:30 34,200.00 34,300.00 34,200.00 34,200.00 15.5K
10:35 34,200.00 34,300.00 34,100.00 34,200.00 69.2K
10:40 34,200.00 34,300.00 34,200.00 34,200.00 12.3K
10:45 34,200.00 34,300.00 34,200.00 34,200.00 137.2K
10:50 34,200.00 34,300.00 34,200.00 34,300.00 22.3K
10:55 34,200.00 34,200.00 34,200.00 34,200.00 14.2K
11:00 34,100.00 34,100.00 34,100.00 34,100.00 82.2K
11:05 34,100.00 34,100.00 33,900.00 33,900.00 261.4K
11:10 34,000.00 34,000.00 33,800.00 33,900.00 88.1K
11:15 33,900.00 34,000.00 33,900.00 33,900.00 67.2K
11:20 33,900.00 34,000.00 33,900.00 34,000.00 0.0K
11:25 34,000.00 34,000.00 33,900.00 33,900.00 19.7K
13:00 33,900.00 33,900.00 33,900.00 33,900.00 95.0K
13:05 33,900.00 34,000.00 33,800.00 34,000.00 110.4K
13:10 34,000.00 34,000.00 33,900.00 33,900.00 74.0K
13:15 33,800.00 34,000.00 33,800.00 33,900.00 86.6K
13:20 33,900.00 34,000.00 33,900.00 33,900.00 121.4K
13:25 33,900.00 33,900.00 33,800.00 33,800.00 65.8K
13:30 33,900.00 33,900.00 33,600.00 33,700.00 179.0K
13:35 33,700.00 33,800.00 33,600.00 33,800.00 76.0K
13:40 33,800.00 33,900.00 33,800.00 33,900.00 95.2K
13:45 33,800.00 33,900.00 33,800.00 33,800.00 5.8K
13:50 33,800.00 33,900.00 33,800.00 33,800.00 35.7K
13:55 33,800.00 33,900.00 33,800.00 33,800.00 196.5K
14:00 33,800.00 33,800.00 33,600.00 33,800.00 150.5K
14:05 33,800.00 33,900.00 33,800.00 33,800.00 69.4K
14:10 33,800.00 34,000.00 33,800.00 34,000.00 134.7K
14:15 34,000.00 34,000.00 33,800.00 33,900.00 47.1K
14:20 33,900.00 33,900.00 33,800.00 33,800.00 150.5K
14:25 33,700.00 33,800.00 33,700.00 33,800.00 92.4K
15:00 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음