PGIM AAA CLO ETF (PAAA)

PAAA
🏛️ 미국 →
51.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.50 51.50 51.50 51.50 17.5K
09:32 51.49 51.49 51.49 51.49 2.3K
09:34 51.50 51.50 51.50 51.50 5.4K
09:37 51.50 51.50 51.50 51.50 0.2K
09:40 51.49 51.49 51.49 51.49 127.0K
09:41 51.49 51.49 51.49 51.49 1.5K
09:43 51.49 51.49 51.49 51.49 8.5K
09:44 51.49 51.49 51.49 51.49 1.1K
09:46 51.49 51.49 51.49 51.49 0.1K
09:50 51.49 51.49 51.49 51.49 1.0K
09:54 51.49 51.49 51.49 51.49 11.7K
09:56 51.49 51.49 51.49 51.49 0.6K
09:57 51.49 51.49 51.49 51.49 0.6K
09:58 51.49 51.49 51.49 51.49 0.6K
09:59 51.49 51.49 51.49 51.49 0.5K
10:00 51.49 51.49 51.49 51.49 0.4K
10:01 51.49 51.49 51.49 51.49 1.7K
10:02 51.48 51.48 51.48 51.48 0.3K
10:04 51.48 51.48 51.48 51.48 0.3K
10:06 51.49 51.49 51.49 51.49 0.4K
10:13 51.49 51.49 51.49 51.49 0.2K
10:14 51.49 51.49 51.49 51.49 0.4K
10:18 51.49 51.49 51.49 51.49 0.8K
10:19 51.49 51.49 51.49 51.49 0.6K
10:22 51.49 51.49 51.49 51.49 0.3K
10:23 51.49 51.49 51.49 51.49 0.5K
10:24 51.49 51.49 51.49 51.49 0.4K
10:27 51.49 51.49 51.49 51.49 0.5K
10:28 51.49 51.49 51.49 51.49 1.3K
10:29 51.49 51.49 51.49 51.49 0.5K
10:31 51.48 51.48 51.48 51.48 0.5K
10:32 51.49 51.49 51.49 51.49 0.4K
10:34 51.49 51.49 51.49 51.49 0.2K
10:35 51.49 51.49 51.49 51.49 1.0K
10:40 51.49 51.49 51.49 51.49 0.5K
10:41 51.49 51.49 51.49 51.49 1.0K
10:43 51.48 51.49 51.48 51.49 2.5K
10:44 51.49 51.49 51.48 51.48 1.4K
10:46 51.49 51.49 51.49 51.49 0.4K
10:50 51.49 51.49 51.49 51.49 1.4K
10:51 51.49 51.49 51.49 51.49 1.5K
10:52 51.49 51.49 51.49 51.49 0.2K
10:55 51.49 51.49 51.49 51.49 1.4K
10:59 51.49 51.49 51.49 51.49 0.2K
11:00 51.48 51.48 51.48 51.48 0.2K
11:01 51.49 51.49 51.49 51.49 0.2K
11:02 51.49 51.49 51.49 51.49 8.8K
11:03 51.49 51.49 51.49 51.49 0.2K
11:04 51.49 51.49 51.49 51.49 0.2K
11:07 51.49 51.49 51.49 51.49 3.7K
11:08 51.49 51.49 51.49 51.49 1.0K
11:12 51.49 51.49 51.49 51.49 0.6K
11:14 51.49 51.49 51.49 51.49 2.7K
11:17 51.48 51.48 51.48 51.48 0.3K
11:18 51.49 51.49 51.49 51.49 0.3K
11:22 51.49 51.49 51.49 51.49 1.7K
11:23 51.49 51.49 51.49 51.49 4.9K
11:24 51.49 51.49 51.49 51.49 0.4K
11:25 51.49 51.49 51.49 51.49 0.9K
11:33 51.49 51.49 51.49 51.49 0.6K
11:35 51.49 51.49 51.49 51.49 0.9K
11:36 51.49 51.49 51.49 51.49 1.0K
11:38 51.49 51.49 51.49 51.49 1.1K
11:39 51.48 51.48 51.48 51.48 0.9K
11:40 51.49 51.49 51.48 51.48 0.5K
11:41 51.48 51.49 51.48 51.49 1.2K
11:45 51.49 51.49 51.49 51.49 2.5K
11:46 51.49 51.49 51.49 51.49 1.5K
11:47 51.49 51.49 51.49 51.49 8.3K
11:48 51.49 51.49 51.49 51.49 0.1K
11:49 51.49 51.49 51.49 51.49 0.7K
11:52 51.48 51.49 51.48 51.49 109.5K
11:53 51.48 51.48 51.48 51.48 19.0K
11:54 51.49 51.49 51.49 51.49 0.3K
11:55 51.49 51.49 51.49 51.48 13.3K
11:57 51.49 51.49 51.49 51.49 2.4K
12:02 51.48 51.48 51.48 51.48 0.5K
12:04 51.49 51.49 51.49 51.49 0.8K
12:08 51.49 51.49 51.49 51.49 0.2K
12:10 51.49 51.49 51.49 51.49 0.7K
12:12 51.49 51.49 51.49 51.49 0.3K
12:14 51.49 51.49 51.49 51.49 2.4K
12:16 51.49 51.49 51.49 51.49 0.5K
12:18 51.49 51.49 51.49 51.49 0.7K
12:20 51.49 51.49 51.49 51.49 0.6K
12:27 51.49 51.49 51.49 51.49 0.5K
12:29 51.48 51.48 51.48 51.48 0.9K
12:30 51.49 51.49 51.49 51.49 0.2K
12:31 51.49 51.49 51.49 51.49 0.3K
12:35 51.49 51.49 51.49 51.49 1.7K
12:36 51.49 51.49 51.49 51.49 0.8K
12:37 51.49 51.49 51.49 51.49 1.0K
12:38 51.49 51.49 51.49 51.49 1.9K
12:40 51.49 51.49 51.49 51.49 2.5K
12:45 51.49 51.49 51.49 51.49 1.7K
12:51 51.49 51.49 51.49 51.49 0.3K
12:52 51.49 51.49 51.49 51.49 0.4K
12:53 51.49 51.49 51.49 51.49 1.0K
12:54 51.49 51.49 51.49 51.49 1.2K
12:55 51.49 51.49 51.49 51.49 4.4K
12:56 51.49 51.49 51.49 51.49 0.9K
12:57 51.49 51.49 51.49 51.49 0.5K
12:58 51.49 51.49 51.49 51.49 0.4K
13:04 51.49 51.49 51.49 51.49 0.1K
13:05 51.49 51.49 51.49 51.49 0.2K
13:08 51.49 51.49 51.49 51.49 0.6K
13:09 51.49 51.49 51.49 51.49 0.6K
13:11 51.49 51.49 51.48 51.49 2.4K
13:14 51.49 51.49 51.49 51.48 1.1K
13:15 51.49 51.49 51.49 51.49 0.4K
13:19 51.49 51.49 51.49 51.49 0.2K
13:20 51.49 51.49 51.49 51.49 0.7K
13:22 51.49 51.49 51.49 51.49 0.7K
13:23 51.49 51.49 51.49 51.49 0.4K
13:26 51.49 51.49 51.49 51.49 1.0K
13:27 51.49 51.49 51.49 51.49 1.7K
13:30 51.49 51.49 51.49 51.49 10.4K
13:34 51.49 51.49 51.49 51.49 1.3K
13:37 51.49 51.49 51.49 51.49 0.8K
13:38 51.49 51.49 51.49 51.49 2.0K
13:44 51.49 51.49 51.49 51.49 0.5K
13:49 51.49 51.49 51.49 51.49 2.3K
13:50 51.48 51.48 51.48 51.48 0.2K
13:52 51.49 51.49 51.49 51.49 0.1K
13:53 51.49 51.49 51.49 51.49 0.6K
13:54 51.49 51.49 51.49 51.49 2.6K
13:59 51.49 51.49 51.49 51.49 3.0K
14:00 51.49 51.49 51.49 51.49 0.4K
14:03 51.48 51.49 51.48 51.49 0.5K
14:04 51.49 51.49 51.49 51.49 0.1K
14:05 51.49 51.49 51.49 51.49 0.2K
14:06 51.49 51.49 51.49 51.49 0.6K
14:07 51.49 51.49 51.49 51.49 0.6K
14:08 51.49 51.49 51.49 51.49 1.5K
14:09 51.49 51.49 51.49 51.49 0.3K
14:10 51.48 51.48 51.48 51.48 3.2K
14:12 51.49 51.49 51.49 51.49 0.3K
14:15 51.49 51.49 51.49 51.49 0.4K
14:16 51.49 51.49 51.49 51.49 0.8K
14:18 51.49 51.49 51.49 51.49 0.9K
14:19 51.49 51.49 51.49 51.49 0.2K
14:21 51.49 51.49 51.49 51.49 1.2K
14:25 51.49 51.49 51.49 51.49 3.7K
14:26 51.49 51.49 51.49 51.49 0.3K
14:29 51.49 51.49 51.49 51.49 0.1K
14:31 51.49 51.49 51.49 51.49 0.2K
14:32 51.49 51.49 51.49 51.49 0.6K
14:33 51.49 51.49 51.49 51.49 1.9K
14:34 51.49 51.49 51.49 51.49 0.7K
14:36 51.49 51.49 51.49 51.49 1.1K
14:38 51.49 51.49 51.49 51.49 0.7K
14:39 51.49 51.49 51.49 51.49 2.8K
14:40 51.49 51.49 51.49 51.49 0.3K
14:41 51.49 51.49 51.49 51.48 0.4K
14:42 51.49 51.49 51.49 51.49 0.3K
14:43 51.49 51.49 51.49 51.49 0.6K
14:44 51.49 51.49 51.49 51.49 1.5K
14:45 51.49 51.49 51.49 51.49 0.5K
14:48 51.49 51.49 51.48 51.49 141.6K
14:49 51.49 51.49 51.49 51.49 0.6K
14:50 51.49 51.49 51.49 51.48 1.3K
14:51 51.49 51.49 51.49 51.49 0.3K
14:52 51.49 51.49 51.49 51.49 5.0K
14:53 51.49 51.49 51.48 51.48 1.0K
14:54 51.49 51.49 51.49 51.49 1.5K
14:55 51.48 51.48 51.48 51.48 0.2K
14:57 51.49 51.49 51.49 51.49 0.7K
15:00 51.49 51.49 51.49 51.49 1.8K
15:01 51.49 51.49 51.49 51.49 2.3K
15:02 51.49 51.49 51.49 51.49 4.7K
15:04 51.48 51.48 51.48 51.48 0.3K
15:06 51.49 51.49 51.49 51.49 0.2K
15:09 51.49 51.49 51.49 51.48 4.1K
15:11 51.49 51.49 51.49 51.49 0.5K
15:12 51.49 51.49 51.49 51.49 2.3K
15:13 51.49 51.49 51.49 51.49 2.6K
15:15 51.49 51.49 51.48 51.48 9.1K
15:16 51.49 51.49 51.49 51.49 0.8K
15:18 51.49 51.49 51.49 51.49 0.9K
15:23 51.49 51.49 51.49 51.49 1.3K
15:24 51.48 51.49 51.48 51.49 45.5K
15:25 51.49 51.49 51.49 51.49 22.1K
15:31 51.49 51.49 51.49 51.49 2.0K
15:33 51.49 51.49 51.49 51.48 1.0K
15:34 51.49 51.49 51.49 51.49 1.0K
15:35 51.49 51.49 51.49 51.49 0.1K
15:36 51.49 51.49 51.49 51.49 0.5K
15:37 51.49 51.49 51.49 51.49 0.3K
15:38 51.49 51.49 51.49 51.49 3.1K
15:40 51.49 51.49 51.48 51.48 13.1K
15:41 51.48 51.49 51.48 51.49 7.9K
15:42 51.48 51.48 51.48 51.48 0.1K
15:43 51.48 51.48 51.48 51.48 14.3K
15:44 51.49 51.49 51.49 51.49 0.4K
15:45 51.49 51.49 51.49 51.49 0.8K
15:46 51.49 51.49 51.49 51.49 0.3K
15:48 51.49 51.49 51.49 51.49 0.4K
15:49 51.49 51.49 51.49 51.49 0.4K
15:50 51.49 51.49 51.48 51.48 0.4K
15:51 51.49 51.49 51.49 51.49 12.3K
15:52 51.49 51.49 51.49 51.49 2.6K
15:54 51.49 51.49 51.49 51.49 8.6K
15:58 51.49 51.49 51.49 51.49 0.5K
15:59 51.49 51.49 51.48 51.49 11.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 51.50 51.50 51.48 51.49 0.8M
2025-09-25 51.47 51.47 51.45 51.46 0.4M
2025-09-24 51.47 51.47 51.45 51.46 0.3M
2025-09-23 51.47 51.47 51.45 51.46 0.8M
2025-09-22 51.45 51.45 51.44 51.45 0.5M
2025-09-19 51.45 51.45 51.44 51.44 1.1M
2025-09-18 51.43 51.43 51.42 51.42 0.4M
2025-09-17 51.42 51.43 51.41 51.42 0.5M
2025-09-16 51.41 51.41 51.39 51.41 0.7M
2025-09-15 51.41 51.41 51.39 51.39 0.4M
2025-09-12 51.38 51.39 51.38 51.38 0.6M
2025-09-11 51.36 51.38 51.36 51.38 0.5M
2025-09-10 51.37 51.38 51.36 51.36 0.6M
2025-09-09 51.38 51.38 51.36 51.36 0.7M
2025-09-08 51.36 51.36 51.35 51.36 1.4M
2025-09-05 51.36 51.36 51.34 51.35 1.0M
2025-09-04 51.33 51.33 51.31 51.32 1.9M
2025-09-03 51.32 51.33 51.31 51.32 1.3M
2025-09-02 51.32 51.33 51.30 51.30 0.8M
2025-08-29 51.51 51.53 51.50 51.53 1.0M
2025-08-28 51.50 51.50 51.48 51.50 0.5M
2025-08-27 51.50 51.50 51.48 51.49 0.9M
2025-08-26 51.49 51.49 51.47 51.48 1.1M
2025-08-25 51.47 51.48 51.46 51.48 0.7M
2025-08-22 51.44 51.47 51.44 51.45 0.6M
2025-08-21 51.43 51.44 51.42 51.42 0.8M
2025-08-20 51.43 51.43 51.40 51.41 0.7M
2025-08-19 51.42 51.43 51.41 51.41 0.5M
2025-08-18 51.43 51.44 51.40 51.42 0.5M
2025-08-15 51.42 51.43 51.38 51.42 0.6M
2025-08-14 51.39 51.39 51.37 51.38 0.5M
2025-08-13 51.37 51.38 51.35 51.37 0.5M
2025-08-12 51.35 51.37 51.35 51.35 0.6M
2025-08-11 51.34 51.34 51.33 51.33 0.7M
2025-08-08 51.34 51.34 51.32 51.33 1.2M
2025-08-07 51.32 51.33 51.30 51.31 0.6M
2025-08-06 51.31 51.32 51.30 51.31 0.7M
2025-08-05 51.32 51.32 51.28 51.30 0.9M
2025-08-04 51.31 51.32 51.26 51.30 1.0M
2025-08-01 51.27 51.29 51.24 51.25 1.2M
2025-07-31 51.48 51.48 51.46 51.47 0.9M
2025-07-30 51.48 51.49 51.46 51.46 0.4M
2025-07-29 51.47 51.48 51.46 51.46 0.6M
2025-07-28 51.45 51.47 51.45 51.47 0.7M
2025-07-25 51.44 51.45 51.42 51.44 0.8M
2025-07-24 51.43 51.44 51.40 51.43 1.1M
2025-07-23 51.42 51.43 51.41 51.42 0.7M
2025-07-22 51.42 51.43 51.39 51.41 0.7M
2025-07-21 51.35 51.41 51.35 51.39 0.6M
2025-07-18 51.37 51.38 51.36 51.37 0.4M
2025-07-17 51.38 51.38 51.35 51.35 0.7M
2025-07-16 51.35 51.37 51.34 51.35 5.5M
2025-07-15 51.40 51.40 51.33 51.35 0.4M
2025-07-14 51.31 51.35 51.31 51.34 0.4M
2025-07-11 51.35 51.37 51.32 51.33 0.4M
2025-07-10 51.35 51.35 51.30 51.30 0.5M
2025-07-09 51.32 51.32 51.28 51.31 0.9M
2025-07-08 51.46 51.46 51.27 51.29 0.5M
2025-07-07 51.39 51.39 51.28 51.30 0.8M
2025-07-03 51.47 51.48 51.27 51.29 0.3M
2025-07-02 51.35 51.35 51.25 51.26 1.1M
2025-07-01 51.26 51.28 51.24 51.24 0.7M
2025-06-30 51.45 51.48 51.44 51.45 0.6M
2025-06-27 51.47 51.49 51.44 51.45 0.7M
2025-06-26 51.43 51.44 51.42 51.43 0.9M
2025-06-25 51.44 51.44 51.40 51.41 0.6M
2025-06-24 51.44 51.44 51.39 51.40 0.9M
2025-06-23 51.37 51.40 51.36 51.38 0.8M
2025-06-20 51.37 51.39 51.35 51.37 0.6M
2025-06-18 51.34 51.37 51.33 51.33 0.7M
2025-06-17 51.35 51.37 51.33 51.34 0.3M
2025-06-16 51.35 51.36 51.33 51.33 0.5M
2025-06-13 51.33 51.34 51.31 51.33 0.3M
2025-06-12 51.29 51.35 51.28 51.31 0.5M
2025-06-11 51.29 51.31 51.26 51.30 0.9M
2025-06-10 51.28 51.30 51.25 51.27 0.9M
2025-06-09 51.31 51.32 51.25 51.27 1.2M
2025-06-06 51.24 51.29 51.21 51.28 1.0M
2025-06-05 51.22 51.24 51.19 51.21 1.0M
2025-06-04 51.22 51.23 51.21 51.21 0.7M
2025-06-03 51.22 51.24 51.18 51.20 0.9M
2025-06-02 51.19 51.32 51.17 51.22 0.6M
2025-05-30 51.40 51.41 51.37 51.40 0.9M
2025-05-29 51.39 51.47 51.35 51.37 1.1M
2025-05-28 51.34 51.39 51.32 51.36 0.6M
2025-05-27 51.33 51.37 51.28 51.32 0.8M
2025-05-23 51.31 51.36 51.28 51.31 0.8M
2025-05-22 51.31 51.32 51.27 51.30 0.6M
2025-05-21 51.29 51.35 51.23 51.30 0.6M
2025-05-20 51.29 51.29 51.25 51.29 0.6M
2025-05-19 51.24 51.29 51.24 51.26 0.3M
2025-05-16 51.28 51.29 51.23 51.26 0.8M
2025-05-15 51.26 51.29 51.24 51.26 0.6M
2025-05-14 51.27 51.28 51.25 51.27 0.7M
2025-05-13 51.25 51.26 51.21 51.24 0.6M
2025-05-12 51.22 51.25 51.20 51.21 0.8M
2025-05-09 51.21 51.24 51.15 51.16 0.7M
2025-05-08 51.19 51.20 51.17 51.19 0.9M
2025-05-07 51.15 51.19 51.14 51.16 0.5M
2025-05-06 51.16 51.17 51.10 51.13 0.7M
2025-05-05 51.17 51.19 51.11 51.15 1.2M
2025-05-02 51.20 51.28 51.13 51.16 1.0M
2025-05-01 51.01 51.12 51.01 51.11 0.7M
2025-04-30 51.15 51.19 51.11 51.19 0.7M
2025-04-29 51.18 51.19 51.15 51.17 0.5M
2025-04-28 51.15 51.18 51.12 51.16 0.4M
2025-04-25 51.13 51.16 51.11 51.14 0.6M
2025-04-24 51.06 51.12 51.06 51.12 0.7M
2025-04-23 51.10 51.10 51.01 51.04 0.8M
2025-04-22 50.96 51.05 50.94 50.99 0.5M
2025-04-21 50.95 50.99 50.88 50.94 1.0M
2025-04-17 50.94 51.00 50.91 50.96 0.7M
2025-04-16 50.89 50.96 50.87 50.91 0.8M
2025-04-15 50.84 50.95 50.80 50.94 0.9M
2025-04-14 50.85 50.87 50.71 50.83 0.8M
2025-04-11 50.53 50.80 50.52 50.72 0.9M
2025-04-10 50.97 50.98 50.51 50.59 1.5M
2025-04-09 50.77 51.69 50.60 51.04 2.8M
2025-04-08 50.84 51.06 50.83 50.93 2.3M
2025-04-07 50.47 50.86 50.44 50.79 2.6M
2025-04-04 50.99 51.02 50.67 50.76 3.0M
2025-04-03 51.11 51.12 50.96 51.03 1.2M
2025-04-02 51.13 51.13 51.10 51.12 0.7M
2025-04-01 51.11 51.13 51.10 51.12 0.8M
2025-03-31 51.28 51.33 51.28 51.31 1.3M
2025-03-28 51.33 51.34 51.25 51.26 1.2M
2025-03-27 51.24 52.06 51.22 51.34 1.3M
2025-03-26 51.20 51.23 51.19 51.23 0.4M
2025-03-25 51.18 51.18 51.15 51.17 2.1M
2025-03-24 51.18 51.18 51.14 51.15 0.4M
2025-03-21 51.16 51.18 51.14 51.16 0.9M
2025-03-20 51.15 51.18 51.10 51.16 1.8M
2025-03-19 51.24 51.26 51.17 51.21 7.1M
2025-03-18 51.26 51.26 51.23 51.24 1.0M
2025-03-17 51.27 51.27 51.24 51.25 0.7M
2025-03-14 51.23 51.26 51.23 51.25 1.0M
2025-03-13 51.25 51.26 51.20 51.20 0.5M
2025-03-12 51.25 51.26 51.24 51.25 0.6M
2025-03-11 51.27 51.29 51.21 51.23 1.9M
2025-03-10 51.30 51.30 51.24 51.26 0.8M
2025-03-07 51.29 51.29 51.27 51.28 1.1M
2025-03-06 51.29 51.29 51.27 51.28 0.7M
2025-03-05 51.27 51.30 51.27 51.28 1.2M
2025-03-04 51.28 51.28 51.24 51.28 1.5M
2025-03-03 51.29 51.29 51.26 51.28 1.1M
2025-02-28 51.46 51.46 51.43 51.45 0.9M
2025-02-27 51.44 51.44 51.42 51.43 1.0M
2025-02-26 51.42 51.42 51.41 51.42 1.1M
2025-02-25 51.42 51.42 51.40 51.41 0.7M
2025-02-24 51.41 51.41 51.38 51.39 0.9M
2025-02-21 51.40 51.41 51.37 51.37 1.3M
2025-02-20 51.42 51.42 51.41 51.41 0.7M
2025-02-19 51.42 51.42 51.39 51.40 0.6M
2025-02-18 51.41 51.42 51.39 51.39 0.8M
2025-02-14 51.42 51.43 51.37 51.39 1.3M
2025-02-13 51.39 51.40 51.38 51.40 0.7M
2025-02-12 51.36 51.40 51.35 51.39 1.0M
2025-02-11 51.37 51.38 51.35 51.37 1.1M
2025-02-10 51.35 51.37 51.34 51.34 0.8M
2025-02-07 51.36 51.37 51.32 51.34 0.8M
2025-02-06 51.34 51.34 51.32 51.34 0.6M
2025-02-05 51.34 51.34 51.31 51.33 1.3M
2025-02-04 51.33 51.33 51.31 51.33 0.8M
2025-02-03 51.33 51.33 51.30 51.31 1.3M
2025-01-31 51.51 51.52 51.50 51.52 0.6M
2025-01-30 51.49 51.50 51.48 51.49 0.7M
2025-01-29 51.49 51.49 51.47 51.48 0.4M
2025-01-28 51.45 51.47 51.45 51.47 0.8M
2025-01-27 51.46 51.46 51.43 51.44 0.5M
2025-01-24 51.48 51.48 51.44 51.45 0.8M
2025-01-23 51.43 51.44 51.42 51.44 0.5M
2025-01-22 51.45 51.45 51.42 51.44 1.1M
2025-01-21 51.42 51.44 51.41 51.43 0.8M
2025-01-17 51.41 51.41 51.39 51.39 0.8M
2025-01-16 51.39 51.39 51.36 51.38 1.5M
2025-01-15 51.44 51.44 51.35 51.38 1.1M
2025-01-14 51.37 51.37 51.30 51.31 0.8M
2025-01-13 51.28 51.31 51.28 51.31 1.2M
2025-01-10 51.29 51.30 51.29 51.30 2.4M
2025-01-08 51.26 51.27 51.23 51.23 0.9M
2025-01-07 51.31 51.31 51.24 51.25 0.5M
2025-01-06 51.27 51.27 51.24 51.25 0.5M
2025-01-03 51.22 51.24 51.22 51.24 0.6M
2025-01-02 51.22 51.22 51.19 51.21 0.6M