PGIM Short Duration High Yield ETF (PSH)

PSH
🏛️ 미국 →
50.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 50.16 50.17 50.10 50.13 0.0M
2024-12-30 50.06 50.12 50.05 50.07 0.0M
2024-12-27 50.02 50.10 50.01 50.01 0.0M
2024-12-26 50.51 50.57 50.43 50.57 0.0M
2024-12-24 50.51 50.51 50.42 50.49 0.0M
2024-12-23 50.41 50.41 50.37 50.37 0.0M
2024-12-20 50.38 50.43 50.36 50.40 0.0M
2024-12-19 50.34 50.34 50.23 50.27 0.0M
2024-12-18 50.59 50.60 50.25 50.25 0.0M
2024-12-17 50.48 50.55 50.48 50.55 0.0M
2024-12-16 50.50 50.60 50.50 50.58 0.0M
2024-12-13 50.57 50.57 50.52 50.52 0.0M
2024-12-12 50.57 50.63 50.55 50.57 0.0M
2024-12-11 50.69 50.69 50.60 50.63 0.0M
2024-12-10 50.54 50.61 50.54 50.61 0.0M
2024-12-09 50.70 50.70 50.59 50.59 0.0M
2024-12-06 50.63 50.66 50.53 50.54 0.0M
2024-12-05 50.55 50.59 50.49 50.49 0.0M
2024-12-04 50.57 50.57 50.55 50.55 0.0M
2024-12-03 50.57 50.57 50.52 50.52 0.0M
2024-12-02 50.72 50.72 50.44 50.56 0.0M
2024-11-29 50.85 50.85 50.85 50.85 0.0M
2024-11-27 50.75 50.76 50.72 50.74 0.0M
2024-11-26 50.72 50.73 50.64 50.69 0.0M
2024-11-25 50.79 50.81 50.73 50.77 0.0M
2024-11-22 50.64 50.67 50.63 50.67 0.0M
2024-11-21 50.73 50.73 50.60 50.64 0.0M
2024-11-20 50.61 50.70 50.60 50.64 0.0M
2024-11-19 50.70 50.72 50.69 50.70 0.0M
2024-11-18 50.66 50.66 50.60 50.60 0.0M
2024-11-15 50.43 50.57 50.43 50.57 0.0M
2024-11-14 50.62 50.62 50.56 50.56 0.0M
2024-11-13 50.73 50.73 50.59 50.63 0.0M
2024-11-12 50.69 50.73 50.53 50.61 0.0M
2024-11-11 50.98 50.98 50.74 50.77 0.0M
2024-11-08 50.82 50.82 50.77 50.77 0.0M
2024-11-07 50.66 50.73 50.66 50.72 0.0M
2024-11-06 50.49 50.60 50.49 50.60 0.0M
2024-11-05 50.45 50.52 50.44 50.51 0.0M
2024-11-04 50.47 50.55 50.44 50.44 0.0M
2024-11-01 50.43 50.93 50.36 50.40 0.0M
2024-10-31 50.62 50.63 50.62 50.63 0.0M
2024-10-30 50.68 50.73 50.60 50.60 0.0M
2024-10-29 50.60 50.73 50.60 50.72 0.0M
2024-10-28 50.67 50.69 50.67 50.69 0.0M
2024-10-25 50.70 50.70 50.62 50.62 0.0M
2024-10-24 50.60 50.62 50.60 50.60 0.0M
2024-10-23 50.56 50.57 50.56 50.57 0.0M
2024-10-22 50.63 50.63 50.63 50.63 0.0M
2024-10-21 50.66 50.66 50.66 50.66 0.0M
2024-10-18 50.72 50.76 50.68 50.76 0.0M
2024-10-17 50.63 50.77 50.63 50.76 0.1M
2024-10-16 50.73 50.74 50.70 50.70 0.0M
2024-10-15 50.71 50.92 50.68 50.68 0.2M
2024-10-14 50.66 50.69 50.64 50.69 0.0M
2024-10-11 50.64 50.70 50.62 50.69 0.0M
2024-10-10 50.57 50.58 50.57 50.58 0.0M
2024-10-09 50.57 50.58 50.56 50.57 0.0M
2024-10-08 50.57 50.58 50.57 50.57 0.0M
2024-10-07 50.57 50.58 50.57 50.57 0.0M
2024-10-04 50.58 50.59 50.57 50.59 0.0M
2024-10-03 50.69 50.70 50.65 50.65 0.0M
2024-10-02 50.69 50.73 50.69 50.72 0.0M
2024-10-01 50.77 50.79 50.77 50.78 0.0M
2024-09-30 51.07 51.08 51.07 51.07 0.0M
2024-09-27 51.04 51.05 51.02 51.05 0.0M
2024-09-26 50.95 51.01 50.89 51.00 0.0M
2024-09-25 50.92 50.92 50.86 50.91 0.0M
2024-09-24 50.95 50.96 50.91 50.93 0.0M
2024-09-23 50.96 50.96 50.89 50.94 0.0M
2024-09-20 50.92 50.96 50.92 50.96 0.0M
2024-09-19 50.88 50.88 50.88 50.88 0.0M
2024-09-18 50.73 50.82 50.73 50.76 0.0M
2024-09-17 50.81 50.81 50.81 50.81 0.0M
2024-09-16 50.71 50.78 50.70 50.77 0.0M
2024-09-13 50.61 50.72 50.61 50.70 0.0M
2024-09-12 50.62 50.64 50.52 50.61 0.0M
2024-09-11 50.42 51.09 50.41 50.61 0.0M
2024-09-10 50.51 50.52 50.43 50.52 0.0M
2024-09-09 50.51 50.57 50.50 50.57 0.0M
2024-09-06 50.50 50.57 50.37 50.47 0.0M
2024-09-05 50.50 50.50 50.40 50.49 0.0M
2024-09-04 50.35 50.45 50.35 50.45 0.0M
2024-09-03 50.40 50.40 50.37 50.37 0.0M
2024-08-30 50.82 50.82 50.69 50.69 0.0M
2024-08-29 50.73 50.73 50.69 50.69 0.0M
2024-08-28 50.71 50.71 50.68 50.68 0.0M
2024-08-27 50.70 50.71 50.70 50.71 0.0M
2024-08-26 50.76 50.76 50.66 50.66 0.0M
2024-08-23 50.74 50.74 50.71 50.71 0.0M
2024-08-22 50.55 50.55 50.48 50.50 0.0M
2024-08-21 50.56 50.56 50.56 50.56 0.0M
2024-08-20 50.64 50.64 50.43 50.47 0.0M
2024-08-19 50.57 50.57 50.57 50.57 0.0M
2024-08-16 50.52 50.52 50.52 50.52 0.0M
2024-08-15 50.36 50.36 50.34 50.34 0.0M
2024-08-14 50.29 50.38 50.29 50.38 0.0M
2024-08-13 50.16 50.26 50.16 50.26 0.0M
2024-08-12 50.16 50.16 50.16 50.16 0.0M
2024-08-09 50.15 50.15 50.14 50.14 0.0M
2024-08-08 50.13 50.13 50.13 50.13 0.0M
2024-08-07 50.12 50.12 49.92 49.92 0.0M
2024-08-06 49.78 49.97 49.78 49.86 0.0M
2024-08-05 49.80 49.84 49.77 49.81 0.0M
2024-08-02 50.06 50.06 49.98 50.04 0.0M
2024-08-01 50.26 50.26 50.15 50.15 0.0M
2024-07-31 50.60 50.63 50.60 50.63 0.0M
2024-07-30 50.49 50.52 50.49 50.52 0.0M
2024-07-29 50.49 50.49 50.49 50.49 0.0M
2024-07-26 50.52 50.52 50.52 50.52 0.0M
2024-07-25 50.52 50.53 50.47 50.48 0.0M
2024-07-24 50.53 50.53 50.42 50.42 0.0M
2024-07-23 50.58 50.60 50.57 50.57 0.0M
2024-07-22 50.57 50.57 50.54 50.57 0.0M
2024-07-19 50.39 50.45 50.37 50.40 0.0M
2024-07-18 50.47 50.48 50.44 50.44 0.0M
2024-07-17 50.49 50.55 50.49 50.54 0.0M
2024-07-16 50.53 50.58 50.52 50.56 0.0M
2024-07-15 50.43 50.48 50.43 50.48 0.0M
2024-07-12 50.41 50.43 50.41 50.42 0.0M
2024-07-11 50.36 50.36 50.31 50.33 0.0M
2024-07-10 50.24 50.27 50.24 50.27 0.0M
2024-07-09 50.19 50.24 50.14 50.19 0.0M
2024-07-08 50.24 50.24 50.15 50.20 0.0M
2024-07-05 50.17 50.19 50.10 50.17 0.0M
2024-07-03 50.06 50.09 50.05 50.09 0.0M
2024-07-02 49.94 50.00 49.94 50.00 0.0M
2024-07-01 49.88 49.95 49.83 49.95 0.0M
2024-06-28 50.38 50.38 50.28 50.28 0.0M
2024-06-27 50.27 50.30 50.27 50.30 0.0M
2024-06-26 50.18 50.29 50.18 50.27 0.0M
2024-06-25 50.28 50.30 50.24 50.28 0.0M
2024-06-24 50.35 50.35 50.29 50.29 0.0M
2024-06-21 50.27 50.30 50.24 50.30 0.0M
2024-06-20 50.22 50.25 50.21 50.24 0.0M
2024-06-18 50.22 50.27 50.22 50.26 0.0M
2024-06-17 50.07 50.17 50.07 50.17 0.0M
2024-06-14 50.08 50.12 50.05 50.10 0.0M
2024-06-13 50.24 50.24 50.19 50.22 0.0M
2024-06-12 50.27 50.28 50.21 50.21 0.0M
2024-06-11 50.12 50.12 50.10 50.10 0.0M
2024-06-10 49.93 50.08 49.93 50.08 0.0M
2024-06-07 49.95 50.04 49.94 50.00 0.0M
2024-06-06 50.09 50.10 50.06 50.06 0.0M
2024-06-05 50.10 50.15 50.06 50.09 0.0M
2024-06-04 50.08 50.11 50.04 50.05 0.0M
2024-06-03 49.99 50.07 49.99 50.06 0.0M
2024-05-31 50.36 50.38 50.29 50.38 0.0M
2024-05-30 50.24 50.29 50.24 50.25 0.0M
2024-05-29 50.13 50.19 50.13 50.15 0.0M
2024-05-28 50.32 50.32 50.19 50.20 0.0M
2024-05-24 50.28 50.36 50.28 50.36 0.0M
2024-05-23 50.24 50.28 50.21 50.26 0.0M
2024-05-22 50.31 50.31 50.29 50.29 0.0M
2024-05-21 50.34 50.43 50.34 50.43 0.0M
2024-05-20 50.34 50.34 50.30 50.31 0.0M
2024-05-17 50.31 50.31 50.31 50.31 0.0M
2024-05-16 50.35 50.35 50.32 50.32 0.0M
2024-05-15 50.38 50.40 50.36 50.36 0.0M
2024-05-14 50.26 50.27 50.26 50.27 0.0M
2024-05-13 50.18 50.18 50.18 50.18 0.0M
2024-05-10 50.20 50.24 50.20 50.24 0.0M
2024-05-09 50.27 50.27 50.27 50.27 0.0M
2024-05-08 50.25 50.25 50.25 50.25 0.0M
2024-05-07 50.29 50.29 50.29 50.29 0.0M
2024-05-06 50.28 50.29 50.28 50.29 0.0M
2024-05-03 50.29 50.29 50.24 50.24 0.0M
2024-05-02 50.14 50.15 50.13 50.14 0.0M
2024-05-01 50.03 50.15 49.97 49.97 0.0M
2024-04-30 50.27 50.27 50.22 50.22 0.0M
2024-04-29 50.42 50.42 50.42 50.42 0.0M
2024-04-26 50.37 50.37 50.34 50.34 0.0M
2024-04-25 50.12 50.30 50.12 50.30 0.0M
2024-04-24 50.25 50.31 50.23 50.31 0.0M
2024-04-23 50.33 50.39 50.33 50.36 0.0M
2024-04-22 50.19 50.29 50.19 50.25 0.0M
2024-04-19 50.13 50.13 50.11 50.11 0.0M
2024-04-18 50.00 50.04 49.92 50.04 0.0M
2024-04-17 50.01 50.01 50.00 50.00 0.0M
2024-04-16 50.05 50.05 49.93 49.97 0.0M
2024-04-15 50.13 50.13 49.98 50.00 0.0M
2024-04-12 50.12 50.17 50.12 50.17 0.0M
2024-04-11 50.18 50.20 50.08 50.20 0.0M
2024-04-10 50.19 50.20 50.06 50.14 0.0M
2024-04-09 50.34 50.39 50.34 50.36 0.0M
2024-04-08 50.29 50.29 50.29 50.29 0.0M
2024-04-05 50.22 50.25 50.19 50.21 0.0M
2024-04-04 50.23 50.23 50.16 50.20 0.0M
2024-04-03 50.28 50.28 50.26 50.26 0.0M
2024-04-02 50.14 50.23 50.14 50.23 0.0M
2024-04-01 50.27 50.27 50.21 50.24 0.0M
2024-03-28 50.68 50.80 50.68 50.70 0.0M
2024-03-27 50.75 50.75 50.75 50.75 0.0M
2024-03-26 50.62 50.62 50.55 50.56 0.0M
2024-03-25 50.58 50.60 50.57 50.58 0.0M
2024-03-22 50.72 50.72 50.65 50.65 0.0M
2024-03-21 50.69 50.69 50.67 50.67 0.0M
2024-03-20 50.69 50.75 50.69 50.69 0.0M
2024-03-19 50.52 50.61 50.52 50.57 0.0M
2024-03-15 50.34 50.43 50.34 50.40 0.0M
2024-03-14 50.45 50.45 50.36 50.39 0.0M
2024-03-13 50.43 50.49 50.43 50.47 0.0M
2024-03-12 50.42 50.47 50.37 50.44 0.0M
2024-03-11 50.38 50.40 50.36 50.40 0.0M
2024-03-08 50.43 50.51 50.36 50.38 0.0M
2024-03-07 50.40 50.40 50.37 50.37 0.0M
2024-03-06 50.39 50.39 50.34 50.34 0.0M
2024-03-05 50.31 50.39 50.25 50.26 0.0M
2024-03-04 50.30 50.35 50.28 50.30 0.0M
2024-03-01 50.25 50.33 50.25 50.30 0.0M
2024-02-29 50.53 50.61 50.50 50.51 0.0M
2024-02-28 50.51 50.51 50.47 50.47 0.0M
2024-02-27 50.48 50.48 50.47 50.47 0.0M
2024-02-26 50.52 50.52 50.41 50.41 0.0M
2024-02-23 50.54 50.55 50.51 50.51 0.0M
2024-02-22 50.46 50.47 50.44 50.47 0.0M
2024-02-21 50.40 50.40 50.31 50.34 0.0M
2024-02-20 50.36 50.43 50.36 50.39 0.0M
2024-02-16 50.37 50.37 50.32 50.34 0.0M
2024-02-15 50.46 50.47 50.42 50.45 0.0M
2024-02-14 50.35 50.39 50.35 50.37 0.0M
2024-02-13 50.14 50.35 50.08 50.23 0.0M
2024-02-12 50.53 50.54 50.43 50.44 0.0M
2024-02-09 50.48 50.52 50.48 50.49 0.0M
2024-02-08 50.41 50.41 50.41 50.41 0.0M
2024-02-07 50.41 50.44 50.39 50.39 0.0M
2024-02-06 50.32 50.41 50.32 50.37 0.0M
2024-02-05 50.22 50.25 50.12 50.24 0.0M
2024-02-02 50.23 50.29 50.23 50.27 0.0M
2024-02-01 50.33 50.44 50.25 50.39 0.0M
2024-01-31 50.74 50.75 50.53 50.53 0.0M
2024-01-30 50.66 50.69 50.62 50.64 0.0M
2024-01-29 50.65 50.70 50.62 50.69 0.0M
2024-01-26 50.63 50.64 50.61 50.61 0.0M
2024-01-25 50.54 50.65 50.54 50.65 0.0M
2024-01-24 50.53 50.53 50.41 50.43 0.0M
2024-01-23 50.36 50.42 50.36 50.42 0.0M
2024-01-22 50.45 50.53 50.41 50.45 0.0M
2024-01-19 50.35 50.43 50.27 50.43 0.0M
2024-01-18 50.36 50.36 50.34 50.34 0.0M
2024-01-17 50.23 50.28 50.23 50.28 0.0M
2024-01-16 50.45 50.45 50.31 50.32 0.0M
2024-01-12 50.58 50.62 50.52 50.52 0.0M
2024-01-11 50.46 50.50 50.33 50.50 0.0M
2024-01-10 50.45 50.47 50.40 50.40 0.0M
2024-01-09 50.31 50.35 50.31 50.35 0.0M
2024-01-08 50.23 50.31 50.23 50.31 0.0M
2024-01-05 50.22 50.26 50.08 50.11 0.0M
2024-01-04 50.08 50.08 50.03 50.03 0.0M
2024-01-03 50.17 50.22 50.16 50.16 0.0M
2024-01-02 50.23 50.24 50.19 50.20 0.0M