PGIM S

APRP
🏛️ 미국 →
29.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 27.67 27.67 27.57 27.57 0.0M
2024-12-30 27.54 27.65 27.54 27.65 0.0M
2024-12-27 27.75 27.78 27.75 27.78 0.0M
2024-12-26 27.94 27.94 27.94 27.94 0.0M
2024-12-24 27.91 27.91 27.91 27.91 0.0M
2024-12-23 27.62 27.78 27.62 27.78 0.0M
2024-12-20 27.44 27.61 27.44 27.61 0.0M
2024-12-19 27.55 27.55 27.50 27.50 0.0M
2024-12-18 27.50 27.53 27.50 27.53 0.0M
2024-12-13 27.92 27.92 27.92 27.92 0.0M
2024-12-05 27.93 27.94 27.91 27.94 0.0M
2024-12-04 27.94 27.98 27.94 27.98 0.0M
2024-12-03 27.85 27.89 27.76 27.89 0.0M
2024-12-02 27.89 27.89 27.89 27.89 0.0M
2024-11-26 27.80 27.82 27.80 27.82 0.0M
2024-11-25 27.68 27.72 27.68 27.72 0.0M
2024-11-21 27.48 27.60 27.48 27.60 0.0M
2024-11-20 27.38 27.50 27.38 27.50 0.0M
2024-11-19 27.33 27.49 27.33 27.49 0.0M
2024-11-18 27.41 27.41 27.37 27.37 0.0M
2024-11-15 27.32 27.32 27.31 27.31 0.0M
2024-11-14 27.58 27.58 27.50 27.50 0.0M
2024-11-12 27.58 27.59 27.58 27.59 0.0M
2024-11-06 27.33 27.46 27.33 27.46 0.0M
2024-11-05 26.93 27.06 26.93 27.06 0.0M
2024-11-04 26.91 26.92 26.87 26.89 0.0M
2024-11-01 27.01 27.01 26.97 26.97 0.0M
2024-10-24 27.16 27.16 27.16 27.16 0.0M
2024-10-23 27.05 27.09 27.05 27.09 0.0M
2024-10-22 27.22 27.25 27.22 27.25 0.0M
2024-10-15 27.22 27.22 27.09 27.09 0.0M
2024-10-09 27.00 27.02 27.00 27.02 0.0M
2024-10-08 26.88 26.92 26.87 26.92 0.0M
2024-10-07 26.78 26.78 26.78 26.78 0.0M
2024-10-03 26.78 26.78 26.76 26.76 0.0M
2024-10-01 26.82 26.82 26.77 26.82 0.0M
2024-09-30 26.83 26.95 26.83 26.95 0.0M
2024-08-27 26.43 26.51 26.43 26.51 0.0M
2024-08-19 26.43 26.43 26.43 26.43 0.0M
2024-08-07 25.51 25.54 25.13 25.13 0.0M
2024-08-06 25.50 25.50 25.33 25.33 0.0M
2024-08-05 24.92 25.13 24.92 25.07 0.0M
2024-08-02 25.51 25.58 25.51 25.58 0.0M
2024-07-31 26.24 26.28 26.22 26.22 0.0M
2024-07-29 25.93 25.93 25.93 25.93 0.0M
2024-07-22 26.19 26.23 26.19 26.20 0.0M
2024-07-19 26.02 26.02 26.02 26.02 0.0M
2024-07-18 26.18 26.18 26.12 26.12 0.0M
2024-07-17 26.27 26.27 26.23 26.24 0.0M
2024-07-10 26.34 26.35 26.34 26.35 0.0M
2024-07-09 26.21 26.21 26.21 26.21 0.0M
2024-07-08 26.21 26.21 26.20 26.20 0.0M
2024-07-05 26.25 26.26 26.17 26.25 0.0M
2024-07-03 26.09 26.09 26.09 26.09 0.0M
2024-07-02 26.02 26.03 26.02 26.02 0.0M
2024-07-01 25.94 25.94 25.94 25.94 0.0M
2024-06-28 25.93 25.93 25.89 25.91 0.0M
2024-06-27 25.95 25.97 25.92 25.96 0.0M
2024-06-26 25.90 25.96 25.90 25.95 0.0M
2024-06-24 25.88 25.88 25.84 25.84 0.0M
2024-06-21 25.89 25.89 25.87 25.87 0.0M
2024-06-20 25.89 25.90 25.87 25.87 0.0M
2024-06-18 25.95 25.95 25.95 25.95 0.0M
2024-06-17 25.89 25.89 25.89 25.89 0.0M
2024-06-13 25.67 25.75 25.67 25.75 0.0M
2024-06-12 25.74 25.74 25.73 25.73 0.0M
2024-06-11 25.59 25.59 25.57 25.57 0.0M
2024-06-07 25.54 25.54 25.50 25.50 0.0M
2024-06-06 25.50 25.50 25.49 25.50 0.0M
2024-06-05 25.49 25.50 25.48 25.50 0.0M
2024-05-29 25.26 25.26 25.24 25.24 0.0M
2024-05-24 25.33 25.35 25.32 25.32 0.0M
2024-05-23 25.31 25.31 25.19 25.19 0.0M
2024-05-20 25.33 25.33 25.32 25.32 0.0M
2024-05-17 25.29 25.31 25.29 25.29 0.0M
2024-05-16 25.22 25.29 25.22 25.29 0.0M
2024-05-13 25.01 25.04 25.01 25.03 0.0M
2024-05-10 25.00 25.06 25.00 25.06 0.0M
2024-05-07 24.96 24.96 24.91 24.91 0.0M
2024-05-01 24.38 24.38 24.38 24.38 0.0M
2024-04-30 24.60 24.60 24.50 24.50 0.0M
2024-04-29 24.71 24.71 24.61 24.66 0.0M
2024-04-26 24.63 24.66 24.62 24.62 0.0M
2024-04-25 24.37 24.44 24.37 24.44 0.0M
2024-04-24 24.50 24.53 24.50 24.53 0.0M
2024-04-23 24.54 24.54 24.52 24.52 0.0M
2024-04-22 24.39 24.39 24.32 24.32 0.0M
2024-04-19 24.21 24.21 24.18 24.19 0.0M
2024-04-18 24.34 24.34 24.34 24.34 0.0M
2024-04-17 24.35 24.40 24.35 24.36 0.0M
2024-04-16 24.46 24.48 24.40 24.44 0.0M
2024-04-15 24.49 24.50 24.44 24.47 0.0M
2024-04-12 24.80 24.80 24.64 24.64 0.0M
2024-04-11 24.83 24.88 24.83 24.87 0.0M
2024-04-10 24.83 24.83 24.73 24.79 0.0M
2024-04-09 24.90 24.93 24.84 24.93 0.0M
2024-04-08 24.91 24.92 24.88 24.88 0.0M
2024-04-05 24.83 24.92 24.78 24.91 0.0M
2024-04-04 25.02 25.03 24.72 24.72 0.0M
2024-04-03 24.90 24.95 24.89 24.89 0.0M
2024-04-02 24.98 24.98 24.83 24.87 0.0M
2024-04-01 25.05 25.06 24.98 25.00 0.0M