PGIM S

DECP
🏛️ 미국 →
29.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 26.61 26.63 26.51 26.52 0.0M
2024-12-30 26.62 26.62 26.57 26.58 0.0M
2024-12-27 26.71 26.74 26.71 26.74 0.0M
2024-12-26 26.93 26.94 26.93 26.94 0.0M
2024-12-24 26.90 26.90 26.89 26.90 0.0M
2024-12-23 26.74 26.74 26.74 26.74 0.0M
2024-12-20 26.40 26.70 26.38 26.62 0.0M
2024-12-19 26.50 26.50 26.42 26.42 0.0M
2024-12-18 26.47 26.48 26.47 26.48 0.0M
2024-12-17 26.96 26.96 26.90 26.91 0.0M
2024-12-16 27.00 27.02 27.00 27.01 0.0M
2024-12-13 26.95 26.95 26.91 26.93 0.0M
2024-12-12 26.98 27.00 26.95 26.96 0.0M
2024-12-11 27.01 27.10 26.97 27.01 0.0M
2024-12-10 26.95 27.02 26.89 26.89 0.0M
2024-12-09 26.97 26.99 26.94 26.94 0.0M
2024-12-06 27.05 27.05 26.99 27.02 0.0M
2024-12-05 27.18 27.18 27.02 27.05 0.0M
2024-12-04 26.99 27.03 26.98 27.02 0.0M
2024-12-03 26.93 26.96 26.93 26.95 0.0M
2024-12-02 26.91 26.97 26.87 26.91 0.0M
2024-11-29 26.86 26.98 26.84 26.87 0.0M
2024-11-27 26.82 26.85 26.79 26.82 0.0M
2024-11-26 26.85 26.85 26.82 26.82 0.0M
2024-11-21 26.79 26.79 26.79 26.79 0.0M
2024-11-14 26.69 26.73 26.69 26.73 0.0M
2024-11-11 26.73 26.77 26.73 26.77 0.1M
2024-11-06 26.60 26.65 26.60 26.65 0.0M
2024-11-01 26.41 26.41 26.38 26.38 0.0M
2024-10-30 26.53 26.53 26.49 26.49 0.0M
2024-10-23 26.49 26.49 26.49 26.49 0.0M
2024-10-22 26.53 26.55 26.48 26.55 0.0M
2024-10-10 26.37 26.37 26.37 26.37 0.0M
2024-09-16 26.02 26.08 26.02 26.08 0.0M
2024-08-27 26.01 26.01 26.01 26.01 0.0M
2024-08-26 25.98 25.98 25.98 25.98 0.0M
2024-08-21 25.99 26.00 25.96 25.96 0.0M
2024-08-19 25.94 25.94 25.94 25.94 0.0M
2024-08-16 25.88 25.90 25.87 25.87 0.0M
2024-08-15 25.86 25.87 25.82 25.86 0.0M
2024-08-14 25.64 25.67 25.64 25.67 0.0M
2024-08-13 25.55 25.60 25.55 25.60 0.0M
2024-08-12 25.39 25.43 25.38 25.43 0.0M
2024-08-06 25.11 25.11 25.11 25.11 0.0M
2024-08-01 25.55 25.55 25.55 25.55 0.0M
2024-07-29 25.60 25.60 25.60 25.60 0.0M
2024-07-19 25.64 25.64 25.63 25.64 0.0M
2024-07-15 25.83 25.83 25.83 25.83 0.0M
2024-07-08 25.73 25.73 25.73 25.73 0.0M
2024-07-05 25.72 25.72 25.71 25.71 0.0M
2024-07-03 25.66 25.66 25.66 25.66 0.0M
2024-07-02 25.61 25.61 25.61 25.61 0.0M
2024-07-01 25.56 25.56 25.56 25.56 0.0M
2024-06-27 25.54 25.54 25.54 25.54 0.0M
2024-06-26 25.49 25.53 25.49 25.53 0.0M
2024-06-25 25.47 25.50 25.47 25.50 0.0M
2024-06-24 25.50 25.50 25.49 25.49 0.0M
2024-06-20 25.50 25.50 25.49 25.49 0.0M
2024-06-18 25.53 25.54 25.53 25.54 0.0M
2024-06-17 25.52 25.52 25.50 25.50 0.0M
2024-06-14 25.39 25.40 25.39 25.40 0.0M
2024-06-13 25.38 25.41 25.38 25.41 0.0M
2024-06-12 25.38 25.38 25.38 25.38 0.0M
2024-06-11 25.28 25.28 25.28 25.28 0.0M
2024-06-10 25.25 25.26 25.25 25.26 0.0M
2024-06-07 25.22 25.23 25.22 25.23 0.0M
2024-06-06 25.23 25.23 25.23 25.23 0.0M
2024-06-03 25.07 25.08 25.07 25.08 0.1M
2024-05-28 25.10 25.10 25.10 25.10 0.0M
2024-05-24 25.11 25.11 25.11 25.11 0.0M