PGIM S

FEBP
🏛️ 미국 →
30.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 28.44 28.44 28.43 28.43 0.0M
2024-12-30 28.39 28.39 28.39 28.39 0.0M
2024-12-27 28.43 28.43 28.43 28.43 0.0M
2024-12-26 28.47 28.47 28.47 28.47 0.0M
2024-12-24 28.42 28.44 28.42 28.44 0.0M
2024-12-23 28.36 28.36 28.36 28.36 0.0M
2024-12-20 28.23 28.30 28.23 28.30 0.0M
2024-12-16 28.42 28.42 28.42 28.42 0.0M
2024-12-11 28.41 28.41 28.40 28.40 0.0M
2024-12-09 28.37 28.37 28.37 28.37 0.0M
2024-12-06 28.36 28.37 28.36 28.37 0.0M
2024-12-04 28.38 28.38 28.36 28.36 0.0M
2024-11-29 28.31 28.31 28.31 28.31 0.0M
2024-11-25 28.24 28.24 28.24 28.24 0.0M
2024-11-21 28.19 28.19 28.19 28.19 0.0M
2024-11-20 28.17 28.17 28.17 28.17 0.0M
2024-11-18 28.13 28.13 28.13 28.13 0.0M
2024-11-15 28.15 28.15 28.08 28.08 0.0M
2024-11-14 28.20 28.20 28.15 28.15 0.0M
2024-11-13 28.18 28.19 28.15 28.15 0.0M
2024-11-12 28.14 28.17 28.13 28.13 0.0M
2024-11-11 28.19 28.19 28.15 28.15 0.0M
2024-11-07 28.14 28.14 28.12 28.12 0.0M
2024-11-04 27.80 27.80 27.78 27.78 0.0M
2024-11-01 27.78 27.83 27.78 27.78 0.0M
2024-10-29 27.94 27.94 27.89 27.90 0.0M
2024-10-28 27.93 27.93 27.90 27.90 0.0M
2024-10-22 27.96 27.96 27.95 27.95 0.0M
2024-10-21 27.94 27.94 27.94 27.94 0.0M
2024-10-18 27.92 27.97 27.92 27.94 0.0M
2024-10-16 27.88 27.88 27.88 27.88 0.0M
2024-10-15 27.94 27.94 27.84 27.84 0.0M
2024-10-11 27.87 27.87 27.87 27.87 0.0M
2024-10-10 27.81 27.81 27.79 27.79 0.0M
2024-10-09 27.77 27.77 27.77 27.77 0.0M
2024-10-08 27.72 27.72 27.72 27.72 0.0M
2024-10-04 27.73 27.73 27.73 27.73 0.0M
2024-09-25 27.68 27.68 27.67 27.67 0.0M
2024-09-24 27.69 27.69 27.69 27.69 0.0M
2024-09-16 27.50 27.50 27.50 27.50 0.0M
2024-09-11 27.34 27.34 27.34 27.34 0.0M
2024-09-10 27.20 27.23 27.17 27.23 0.0M
2024-09-09 27.16 27.16 27.16 27.16 0.0M
2024-09-06 27.02 27.02 27.02 27.02 0.0M
2024-09-04 27.23 27.23 27.23 27.23 0.0M
2024-08-29 27.38 27.38 27.38 27.38 0.0M
2024-08-27 27.39 27.43 27.39 27.43 0.0M
2024-08-26 27.38 27.43 27.38 27.38 0.0M
2024-08-23 27.40 27.42 27.40 27.42 0.0M
2024-08-20 27.34 27.34 27.30 27.34 0.0M
2024-08-15 27.24 27.24 27.24 27.24 0.0M
2024-08-14 27.08 27.09 27.08 27.09 0.0M
2024-08-05 26.32 26.32 26.20 26.20 0.0M
2024-08-02 26.64 26.70 26.64 26.70 0.0M
2024-08-01 26.94 26.94 26.94 26.94 0.0M
2024-07-31 27.06 27.10 27.06 27.10 0.0M
2024-07-29 26.99 26.99 26.99 26.99 0.0M
2024-07-25 26.95 26.95 26.83 26.83 0.0M
2024-07-19 26.99 27.02 26.97 27.02 0.0M
2024-07-16 27.20 27.25 27.20 27.25 0.0M
2024-07-15 27.26 27.26 27.21 27.21 0.0M
2024-07-12 27.20 27.20 27.20 27.20 0.0M
2024-07-05 27.09 27.09 27.09 27.09 0.0M
2024-07-03 27.04 27.04 27.04 27.04 0.0M
2024-07-02 27.00 27.00 27.00 27.00 0.0M
2024-06-25 26.83 26.91 26.83 26.88 0.0M
2024-06-21 26.85 26.85 26.85 26.85 0.0M
2024-06-20 26.90 26.90 26.85 26.85 0.0M
2024-06-18 26.89 26.89 26.89 26.89 0.0M
2024-06-14 26.79 26.79 26.79 26.79 0.0M
2024-06-13 26.74 26.80 26.70 26.80 0.0M
2024-06-11 26.64 26.66 26.61 26.66 0.0M
2024-06-05 26.65 26.65 26.60 26.60 0.0M
2024-06-03 26.45 26.45 26.45 26.45 0.0M
2024-05-31 26.43 26.43 26.43 26.43 0.0M
2024-05-28 26.47 26.47 26.47 26.47 0.0M
2024-05-16 26.35 26.39 26.35 26.39 0.0M
2024-05-13 26.18 26.18 26.18 26.18 0.0M
2024-04-22 25.52 25.54 25.52 25.54 0.0M
2024-04-19 25.40 25.40 25.40 25.40 0.0M
2024-04-17 25.52 25.55 25.52 25.55 0.0M
2024-04-16 25.60 25.64 25.60 25.64 0.0M
2024-04-15 25.74 25.74 25.64 25.64 0.0M
2024-04-11 25.82 25.97 25.82 25.97 0.0M
2024-04-09 26.05 26.05 25.98 25.98 0.0M
2024-04-08 25.95 25.97 25.94 25.97 0.0M
2024-04-04 26.03 26.12 25.84 25.84 0.0M
2024-04-03 25.96 25.98 25.96 25.97 0.0M
2024-04-02 25.96 25.96 25.96 25.96 0.0M
2024-04-01 25.98 26.07 25.98 26.04 0.0M
2024-03-28 26.02 26.08 26.02 26.07 0.0M
2024-03-26 26.00 26.00 25.95 25.95 0.0M
2024-03-19 25.87 25.87 25.87 25.87 0.0M
2024-03-18 25.77 25.79 25.77 25.79 0.0M
2024-03-15 25.71 25.71 25.71 25.71 0.0M
2024-03-13 25.83 25.83 25.83 25.83 0.0M
2024-03-12 25.88 25.88 25.79 25.84 0.0M
2024-03-07 25.77 25.81 25.77 25.81 0.0M
2024-03-05 25.61 25.63 25.61 25.63 0.0M
2024-02-29 25.70 25.73 25.58 25.73 0.0M
2024-02-27 25.63 25.67 25.63 25.65 0.0M
2024-02-26 25.66 25.66 25.63 25.63 0.0M
2024-02-23 25.68 25.68 25.68 25.68 0.0M
2024-02-22 25.66 25.66 25.66 25.66 0.0M
2024-02-21 25.40 25.40 25.33 25.39 0.0M
2024-02-16 25.51 25.51 25.44 25.44 0.0M
2024-02-15 25.47 25.49 25.45 25.49 0.0M
2024-02-13 25.34 25.35 25.24 25.27 0.0M
2024-02-12 25.58 25.58 25.48 25.48 0.0M
2024-02-08 25.45 25.45 25.41 25.42 0.0M
2024-02-07 25.43 25.43 25.41 25.41 0.0M
2024-02-06 25.28 25.31 25.28 25.31 0.0M
2024-02-05 25.28 25.28 25.28 25.28 0.0M
2024-02-02 25.32 25.32 25.32 25.32 0.0M
2024-02-01 25.52 25.54 25.12 25.22 0.0M