PGIM S

PBFB
🏛️ 미국 →
29.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 27.71 27.71 27.71 27.71 0.0M
2024-12-30 27.69 27.69 27.69 27.69 0.0M
2024-12-27 27.70 27.70 27.70 27.70 0.0M
2024-12-26 27.72 27.72 27.72 27.72 0.0M
2024-12-24 27.70 27.70 27.70 27.70 0.0M
2024-12-23 27.65 27.65 27.65 27.65 0.0M
2024-12-20 27.60 27.60 27.60 27.60 0.0M
2024-12-18 27.63 27.63 27.59 27.59 0.0M
2024-12-12 27.68 27.68 27.68 27.68 0.0M
2024-12-11 27.72 27.72 27.69 27.69 0.0M
2024-12-05 27.66 27.66 27.66 27.66 0.0M
2024-12-04 27.69 27.69 27.66 27.66 0.0M
2024-12-03 27.66 27.68 27.66 27.68 0.0M
2024-11-26 27.59 27.59 27.59 27.59 0.0M
2024-11-25 27.58 27.60 27.58 27.59 0.0M
2024-11-08 27.52 27.52 27.52 27.52 0.0M
2024-11-01 27.27 27.27 27.27 27.27 0.0M
2024-10-31 27.25 27.25 27.25 27.25 0.0M
2024-10-28 27.33 27.33 27.33 27.33 0.0M
2024-10-01 27.13 27.13 27.13 27.13 0.0M
2024-09-27 27.24 27.24 27.15 27.15 0.0M
2024-09-26 27.16 27.16 27.16 27.16 0.0M
2024-09-25 27.22 27.22 27.20 27.22 0.0M
2024-09-24 27.11 27.15 27.11 27.12 0.0M
2024-09-23 27.14 27.14 27.11 27.11 0.0M
2024-08-13 26.60 26.60 26.60 26.60 0.0M
2024-08-06 26.26 26.26 26.22 26.22 0.0M
2024-07-05 26.60 26.60 26.60 26.60 0.0M
2024-07-03 26.56 26.56 26.56 26.56 0.0M
2024-07-02 26.49 26.53 26.49 26.53 0.0M
2024-06-28 26.45 26.45 26.45 26.45 0.0M
2024-06-21 26.41 26.41 26.41 26.41 0.0M
2024-06-20 26.43 26.43 26.41 26.41 0.0M
2024-06-18 26.46 26.46 26.46 26.46 0.0M
2024-06-13 26.37 26.37 26.37 26.37 0.0M
2024-06-12 26.38 26.38 26.38 26.38 0.0M
2024-06-11 26.28 26.28 26.28 26.28 0.0M
2024-04-30 25.62 25.62 25.53 25.53 0.0M
2024-04-25 25.52 25.52 25.52 25.52 0.0M
2024-04-23 25.56 25.56 25.56 25.56 0.0M
2024-04-17 25.45 25.45 25.45 25.45 0.0M
2024-04-16 25.49 25.49 25.49 25.49 0.0M
2024-04-15 25.51 25.51 25.51 25.51 0.0M
2024-04-09 25.73 25.73 25.73 25.73 0.0M
2024-04-08 25.72 25.72 25.72 25.72 0.0M
2024-03-15 25.52 25.52 25.52 25.52 0.0M
2024-03-12 25.61 25.61 25.61 25.61 0.0M
2024-03-11 25.57 25.57 25.52 25.52 0.0M
2024-03-08 25.49 25.54 25.49 25.54 0.0M
2024-03-05 25.48 25.48 25.46 25.46 0.0M
2024-02-28 25.48 25.48 25.46 25.46 0.0M
2024-02-26 25.48 25.48 25.46 25.46 0.0M
2024-02-23 25.49 25.49 25.49 25.49 0.0M
2024-02-22 25.47 25.49 25.47 25.48 0.0M
2024-02-21 25.29 25.29 25.29 25.29 0.0M
2024-02-20 25.28 25.28 25.27 25.27 0.0M
2024-02-16 25.39 25.39 25.32 25.34 0.0M
2024-02-15 25.33 25.37 25.31 25.36 0.0M
2024-02-14 25.28 25.30 25.28 25.30 0.0M
2024-02-13 25.27 25.27 25.20 25.23 0.0M
2024-02-12 25.40 25.40 25.35 25.35 0.0M
2024-02-09 25.37 25.37 25.36 25.36 0.0M
2024-02-08 25.30 25.33 25.30 25.32 0.0M
2024-02-07 25.30 25.30 25.30 25.30 0.0M
2024-02-06 25.23 25.24 25.21 25.24 0.0M
2024-02-05 25.22 25.22 25.20 25.20 0.0M
2024-02-02 25.23 25.23 25.23 25.23 0.0M
2024-02-01 25.52 25.65 25.10 25.19 0.0M