PGIM S

JULP
🏛️ 미국 →
30.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 27.19 27.19 27.11 27.11 0.0M
2024-12-30 27.19 27.19 27.19 27.19 0.0M
2024-12-27 27.30 27.32 27.30 27.32 0.0M
2024-12-26 27.52 27.52 27.52 27.52 0.0M
2024-12-24 27.45 27.45 27.45 27.45 0.0M
2024-12-23 27.31 27.31 27.31 27.31 0.0M
2024-12-20 27.24 27.24 27.14 27.14 0.0M
2024-12-19 27.12 27.12 27.04 27.04 0.0M
2024-12-18 27.36 27.36 27.07 27.07 0.0M
2024-12-17 27.47 27.47 27.44 27.47 0.0M
2024-12-16 27.52 27.52 27.52 27.52 0.0M
2024-12-11 27.53 27.53 27.53 27.53 0.0M
2024-12-10 27.42 27.42 27.42 27.42 0.0M
2024-12-09 27.49 27.49 27.47 27.47 0.0M
2024-12-06 27.51 27.52 27.51 27.52 0.0M
2024-12-05 27.49 27.49 27.49 27.49 0.0M
2024-11-29 27.42 27.42 27.42 27.42 0.0M
2024-11-27 27.32 27.32 27.32 27.32 0.0M
2024-11-25 27.27 27.27 27.27 27.27 0.0M
2024-11-22 27.18 27.23 27.18 27.23 0.0M
2024-11-21 27.11 27.16 27.11 27.16 0.0M
2024-11-20 26.95 27.06 26.94 27.06 0.0M
2024-11-15 26.94 26.94 26.92 26.92 0.0M
2024-11-14 27.16 27.16 27.09 27.09 0.0M
2024-11-12 27.16 27.16 27.16 27.16 0.0M
2024-11-07 27.14 27.20 27.14 27.20 0.0M
2024-11-06 26.99 27.08 26.99 27.08 0.0M
2024-11-04 26.53 26.53 26.50 26.50 0.0M
2024-11-01 26.63 26.63 26.57 26.58 0.0M
2024-10-31 26.66 26.66 26.52 26.52 0.0M
2024-10-30 26.86 26.86 26.81 26.81 0.0M
2024-10-29 26.85 26.85 26.85 26.85 0.0M
2024-10-28 26.81 26.81 26.81 26.81 0.0M
2024-10-25 26.75 26.75 26.75 26.75 0.0M
2024-10-24 26.78 26.78 26.78 26.78 0.0M
2024-10-23 26.72 26.72 26.71 26.71 0.0M
2024-10-21 26.82 26.83 26.82 26.83 0.0M
2024-10-18 26.86 26.86 26.86 26.86 0.0M
2024-10-17 26.80 26.80 26.80 26.80 0.0M
2024-10-15 26.75 26.75 26.71 26.71 0.0M
2024-10-14 26.83 26.83 26.83 26.83 0.0M
2024-10-11 26.72 26.72 26.72 26.72 0.0M
2024-10-10 26.63 26.63 26.62 26.62 0.0M
2024-10-07 26.51 26.51 26.40 26.40 0.0M
2024-10-04 26.47 26.57 26.46 26.57 0.0M
2024-10-03 26.43 26.43 26.40 26.40 0.0M
2024-10-02 26.45 26.45 26.45 26.45 0.0M
2024-10-01 26.42 26.48 26.42 26.44 0.0M
2024-09-27 26.57 26.57 26.52 26.52 0.0M
2024-09-26 26.50 26.52 26.50 26.52 0.0M
2024-09-25 26.49 26.49 26.48 26.48 0.0M
2024-09-24 26.51 26.51 26.51 26.51 0.0M
2024-09-20 26.39 26.42 26.39 26.42 0.0M
2024-09-19 26.41 26.44 26.41 26.44 0.0M
2024-09-18 26.17 26.20 26.16 26.16 0.0M
2024-09-17 26.22 26.22 26.18 26.18 0.0M
2024-09-16 26.20 26.20 26.20 26.20 0.0M
2024-09-13 26.16 26.18 26.16 26.17 0.0M
2024-09-12 26.05 26.07 26.05 26.07 0.0M
2024-09-11 25.59 25.94 25.59 25.94 0.0M
2024-09-10 25.71 25.77 25.70 25.77 0.0M
2024-09-09 25.65 25.70 25.65 25.68 0.0M
2024-09-06 25.53 25.53 25.52 25.52 0.0M
2024-09-05 25.86 25.86 25.78 25.78 0.0M
2024-09-03 25.96 25.96 25.85 25.85 0.0M
2024-08-30 26.11 26.17 26.11 26.17 0.0M
2024-08-29 26.14 26.14 26.04 26.04 0.0M
2024-08-28 26.00 26.07 26.00 26.04 0.0M
2024-08-27 26.15 26.15 26.12 26.14 0.0M
2024-08-23 26.15 26.15 26.15 26.15 0.0M
2024-08-22 25.94 25.94 25.94 25.94 0.0M
2024-08-21 26.10 26.10 26.10 26.10 0.0M
2024-08-20 26.03 26.03 26.03 26.03 0.0M
2024-08-12 25.28 25.28 25.22 25.22 0.0M
2024-08-09 25.23 25.23 25.22 25.22 0.0M
2024-08-08 25.12 25.12 25.12 25.12 0.0M
2024-08-07 25.08 25.08 24.82 24.82 0.0M
2024-08-06 24.97 25.09 24.91 24.91 0.0M
2024-08-05 24.68 24.86 24.68 24.77 0.0M
2024-08-02 25.31 25.31 25.21 25.21 0.0M
2024-08-01 25.67 25.67 25.49 25.49 0.0M
2024-07-31 25.80 25.80 25.74 25.74 0.0M
2024-07-30 25.52 25.52 25.43 25.50 0.0M
2024-07-29 25.58 25.58 25.56 25.56 0.0M
2024-07-26 25.49 25.58 25.49 25.54 0.0M
2024-07-25 25.41 25.58 25.35 25.35 0.0M
2024-07-24 25.62 25.62 25.42 25.42 0.0M
2024-07-23 25.83 25.83 25.80 25.80 0.0M
2024-07-22 25.76 25.80 25.76 25.80 0.0M
2024-07-19 25.65 25.71 25.62 25.62 0.0M
2024-07-18 25.85 25.85 25.69 25.73 0.1M
2024-07-17 25.88 25.91 25.84 25.84 0.0M
2024-07-16 26.04 26.04 26.04 26.04 0.0M
2024-07-15 25.97 26.01 25.91 25.95 0.0M
2024-07-12 25.96 25.98 25.92 25.92 0.0M
2024-07-11 25.87 25.87 25.84 25.84 0.0M
2024-07-10 25.94 25.94 25.94 25.94 0.0M
2024-07-09 25.82 25.82 25.80 25.80 0.0M
2024-07-08 25.80 25.81 25.77 25.79 0.0M
2024-07-05 25.77 25.78 25.77 25.77 0.0M
2024-07-03 25.81 25.84 25.77 25.82 0.1M
2024-07-02 25.61 25.70 25.61 25.70 0.1M
2024-07-01 25.56 25.59 25.50 25.57 0.0M
2024-06-27 25.49 25.49 25.48 25.48 0.0M
2024-06-26 25.48 25.48 25.48 25.48 0.0M
2024-06-21 25.49 25.49 25.46 25.46 0.0M
2024-06-20 25.45 25.45 25.45 25.45 0.0M
2024-06-18 25.41 25.48 25.41 25.48 0.0M
2024-06-14 25.42 25.42 25.42 25.42 0.0M
2024-06-13 25.39 25.39 25.39 25.39 0.0M
2024-06-11 25.34 25.34 25.34 25.34 0.0M
2024-06-10 25.33 25.33 25.33 25.33 0.0M
2024-06-06 25.30 25.30 25.30 25.30 0.0M
2024-05-08 25.02 25.02 25.02 25.02 0.0M