PGIM S

PBJL
🏛️ 미국 →
29.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.31 29.34 29.29 29.34 0.0M
2025-09-25 29.27 29.27 29.27 29.27 0.0M
2025-09-24 29.30 29.30 29.29 29.29 0.0M
2025-09-23 29.36 29.36 29.31 29.31 0.0M
2025-09-22 29.38 29.38 29.38 29.38 0.0M
2025-09-19 29.34 29.37 29.33 29.36 0.0M
2025-09-18 29.31 29.31 29.29 29.31 0.0M
2025-09-17 29.26 29.28 29.26 29.28 0.0M
2025-09-16 29.29 29.30 29.27 29.28 0.0M
2025-09-15 29.26 29.28 29.26 29.28 0.0M
2025-09-12 29.25 29.25 29.25 29.25 0.0M
2025-09-11 29.26 29.26 29.26 29.26 0.0M
2025-09-10 29.22 29.22 29.14 29.19 0.0M
2025-09-09 29.09 29.14 29.09 29.14 0.0M
2025-09-08 29.13 29.14 29.10 29.14 0.0M
2025-09-05 29.12 29.12 29.08 29.10 0.0M
2025-09-04 29.00 29.11 29.00 29.11 0.0M
2025-09-03 28.99 29.01 28.96 29.01 0.0M
2025-09-02 28.91 28.95 28.85 28.95 0.0M
2025-08-29 29.02 29.02 29.02 29.02 0.0M
2025-08-28 29.05 29.06 29.04 29.06 0.0M
2025-08-27 29.02 29.05 29.02 29.05 0.0M
2025-08-26 29.02 29.02 29.02 29.02 0.0M
2025-08-25 28.98 28.98 28.98 28.98 0.0M
2025-08-22 29.04 29.04 29.01 29.01 0.0M
2025-08-21 28.92 28.92 28.80 28.83 0.0M
2025-08-20 28.89 28.89 28.89 28.89 0.0M
2025-08-19 28.96 28.96 28.90 28.91 0.0M
2025-08-18 28.95 28.97 28.95 28.97 0.1M
2025-08-15 28.95 28.95 28.95 28.95 0.0M
2025-08-14 28.98 28.98 28.98 28.98 0.0M
2025-08-13 28.98 28.98 28.98 28.98 0.0M
2025-08-12 28.94 28.94 28.94 28.94 0.0M
2025-08-11 28.81 28.81 28.81 28.81 0.0M
2025-08-08 28.83 28.83 28.83 28.83 0.0M
2025-08-07 28.74 28.74 28.74 28.74 0.0M
2025-08-06 28.76 28.76 28.76 28.76 0.0M
2025-08-05 28.68 28.68 28.68 28.68 0.0M
2025-08-04 28.73 28.73 28.73 28.73 0.0M
2025-08-01 28.54 28.54 28.54 28.54 0.0M
2025-07-31 28.70 28.70 28.70 28.70 0.0M
2025-07-30 28.74 28.74 28.74 28.74 0.0M
2025-07-29 28.74 28.74 28.74 28.74 0.0M
2025-07-28 28.81 28.81 28.81 28.81 0.0M
2025-07-25 28.78 28.80 28.77 28.77 0.0M
2025-07-24 28.74 28.77 28.72 28.72 0.0M
2025-07-23 28.61 28.70 28.61 28.70 0.0M
2025-07-22 28.61 28.70 28.58 28.62 0.0M
2025-07-21 28.67 28.68 28.63 28.63 0.0M
2025-07-18 28.63 28.64 28.59 28.61 0.0M
2025-07-17 28.55 28.63 28.55 28.61 0.0M
2025-07-16 28.53 28.58 28.41 28.55 0.0M
2025-07-15 28.55 28.56 28.52 28.52 0.0M
2025-07-14 28.49 28.58 28.49 28.57 0.0M
2025-07-11 28.54 28.57 28.52 28.55 0.0M
2025-07-10 28.58 28.60 28.53 28.57 0.0M
2025-07-09 28.56 28.57 28.49 28.56 0.0M
2025-07-08 28.50 28.52 28.46 28.48 0.1M
2025-07-07 28.47 28.51 28.43 28.45 0.0M
2025-07-03 28.50 28.58 28.50 28.57 0.1M
2025-07-02 28.43 28.49 28.38 28.47 0.1M
2025-07-01 28.42 28.49 28.36 28.43 0.2M
2025-06-30 28.37 28.45 28.35 28.40 0.1M
2025-06-27 28.35 28.40 28.35 28.36 0.0M
2025-06-26 28.23 28.29 28.23 28.29 0.0M
2025-06-25 28.20 28.20 28.10 28.14 0.0M
2025-06-24 28.06 28.12 28.06 28.12 0.0M
2025-06-23 27.79 27.88 27.79 27.88 0.0M
2025-06-20 27.74 27.74 27.65 27.65 0.0M
2025-06-18 27.78 27.78 27.68 27.69 0.0M
2025-06-17 27.79 27.80 27.68 27.68 0.0M
2025-06-16 27.87 27.87 27.85 27.85 0.0M
2025-06-13 27.64 27.72 27.62 27.62 0.0M
2025-06-12 27.80 27.86 27.80 27.85 0.0M
2025-06-11 27.87 27.87 27.80 27.80 0.0M
2025-06-10 27.77 27.84 27.77 27.84 0.0M
2025-06-09 27.74 27.74 27.74 27.74 0.0M
2025-06-06 27.71 27.71 27.71 27.71 0.0M
2025-06-05 27.57 27.57 27.47 27.47 0.0M
2025-06-04 27.61 27.61 27.60 27.60 0.0M
2025-06-03 27.58 27.61 27.57 27.59 0.0M
2025-06-02 27.34 27.46 27.34 27.46 0.0M
2025-05-30 27.35 27.39 27.31 27.39 0.0M
2025-05-29 27.35 27.35 27.35 27.35 0.0M
2025-05-28 27.29 27.29 27.29 27.29 0.0M
2025-05-27 27.40 27.40 27.39 27.39 0.0M
2025-05-23 26.94 27.02 26.94 27.02 0.0M
2025-05-22 27.23 27.25 27.14 27.14 0.0M
2025-05-21 27.15 27.15 27.15 27.15 0.0M
2025-05-20 27.42 27.42 27.42 27.42 0.0M
2025-05-19 27.39 27.48 27.39 27.48 0.0M
2025-05-16 27.43 27.43 27.43 27.43 0.0M
2025-05-15 27.27 27.30 27.27 27.30 0.0M
2025-05-14 27.23 27.23 27.23 27.23 0.0M
2025-05-13 27.22 27.22 27.22 27.22 0.0M
2025-05-12 27.06 27.06 27.06 27.06 0.0M
2025-05-09 26.52 26.52 26.52 26.52 0.0M
2025-05-08 26.55 26.55 26.55 26.55 0.0M
2025-05-07 26.45 26.45 26.45 26.45 0.0M
2025-05-06 26.42 26.42 26.42 26.42 0.0M
2025-05-05 26.59 26.59 26.52 26.52 0.0M
2025-05-02 26.47 26.64 26.47 26.64 0.0M
2025-05-01 26.47 26.53 26.41 26.41 0.0M
2025-04-30 26.33 26.33 26.33 26.33 0.0M
2025-04-29 26.29 26.29 26.29 26.29 0.0M
2025-04-28 26.22 26.22 26.22 26.22 0.0M
2025-04-25 26.19 26.19 26.19 26.19 0.0M
2025-04-24 26.11 26.11 26.09 26.09 0.0M
2025-04-23 25.99 26.01 25.86 25.86 0.0M
2025-04-22 25.62 25.65 25.62 25.64 0.0M
2025-04-17 25.68 25.71 25.61 25.61 0.0M
2025-04-16 25.75 25.75 25.60 25.60 0.0M
2025-04-15 25.96 25.96 25.89 25.89 0.0M
2025-04-14 25.93 25.93 25.93 25.93 0.0M
2025-04-11 25.56 25.84 25.56 25.84 0.0M
2025-04-10 25.57 25.57 25.56 25.56 0.0M
2025-04-09 25.00 26.04 25.00 26.04 0.0M
2025-04-08 25.20 25.21 24.84 24.94 0.0M
2025-04-04 25.47 25.47 25.19 25.19 0.0M
2025-04-03 26.05 26.05 25.93 25.93 0.0M
2025-04-02 26.58 26.58 26.58 26.58 0.0M
2025-04-01 26.43 26.43 26.43 26.43 0.0M
2025-03-31 26.41 26.41 26.41 26.41 0.0M
2025-03-28 26.32 26.32 26.32 26.32 0.0M
2025-03-27 26.63 26.63 26.63 26.63 0.0M
2025-03-26 26.76 26.76 26.66 26.66 0.0M
2025-03-25 26.82 26.82 26.82 26.82 0.0M
2025-03-24 26.81 26.81 26.81 26.81 0.0M
2025-03-21 26.52 26.52 26.52 26.52 0.0M
2025-03-20 26.56 26.56 26.48 26.53 0.0M
2025-03-19 26.38 26.55 26.38 26.55 0.0M
2025-03-18 26.41 26.41 26.41 26.41 0.0M
2025-03-17 26.54 26.59 26.49 26.59 0.0M
2025-03-14 26.46 26.46 26.46 26.46 0.0M
2025-03-13 26.16 26.16 26.16 26.16 0.0M
2025-03-12 26.36 26.36 26.36 26.36 0.0M
2025-03-11 26.29 26.29 26.29 26.29 0.0M
2025-03-10 26.38 26.38 26.38 26.38 0.0M
2025-03-07 26.74 26.74 26.74 26.74 0.0M
2025-03-06 26.68 26.68 26.68 26.68 0.0M
2025-03-05 26.90 26.90 26.90 26.90 0.0M
2025-03-04 26.76 26.76 26.76 26.76 0.0M
2025-03-03 27.13 27.13 26.88 26.88 0.0M
2025-02-28 27.02 27.08 27.02 27.08 0.0M
2025-02-27 27.15 27.15 26.92 26.92 0.0M
2025-02-26 27.11 27.11 27.11 27.11 0.0M
2025-02-25 27.11 27.11 27.11 27.11 0.0M
2025-02-24 27.15 27.15 27.15 27.15 0.0M
2025-02-21 27.19 27.19 27.19 27.19 0.0M
2025-02-20 27.36 27.36 27.36 27.36 0.0M
2025-02-19 27.37 27.42 27.37 27.42 0.0M
2025-02-18 27.38 27.38 27.38 27.38 0.0M
2025-02-14 27.36 27.36 27.36 27.36 0.0M
2025-02-13 27.36 27.36 27.36 27.36 0.0M
2025-02-12 27.26 27.26 27.26 27.26 0.0M
2025-02-11 27.29 27.29 27.28 27.28 0.0M
2025-02-10 27.31 27.32 27.31 27.31 0.0M
2025-02-07 27.20 27.20 27.20 27.20 0.0M
2025-02-06 27.28 27.28 27.28 27.28 0.0M
2025-02-05 27.24 27.24 27.24 27.24 0.0M
2025-02-04 27.20 27.20 27.20 27.20 0.0M
2025-02-03 27.13 27.13 27.13 27.13 0.0M
2025-01-31 27.19 27.19 27.19 27.19 0.0M
2025-01-30 27.22 27.22 27.22 27.22 0.0M
2025-01-29 27.18 27.19 27.18 27.19 0.0M
2025-01-28 27.14 27.23 27.14 27.23 0.0M
2025-01-27 27.12 27.12 27.12 27.12 0.0M
2025-01-24 27.28 27.28 27.26 27.26 0.0M
2025-01-23 27.25 27.25 27.25 27.25 0.0M
2025-01-22 27.21 27.21 27.21 27.21 0.0M
2025-01-21 27.08 27.15 27.08 27.15 0.0M
2025-01-17 27.05 27.05 27.05 27.05 0.0M
2025-01-16 26.96 26.96 26.96 26.96 0.0M
2025-01-15 26.95 26.95 26.95 26.95 0.0M
2025-01-14 26.75 26.75 26.75 26.75 0.0M
2025-01-13 26.73 26.73 26.73 26.73 0.0M
2025-01-10 26.69 26.72 26.68 26.72 0.0M
2025-01-08 26.88 26.88 26.88 26.88 0.0M
2025-01-07 26.85 26.85 26.85 26.85 0.0M
2025-01-06 26.97 26.97 26.97 26.97 0.0M
2025-01-03 26.90 26.90 26.90 26.90 0.0M
2025-01-02 26.78 26.78 26.78 26.78 0.0M