PGIM S

JUNP
🏛️ 미국 →
29.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 27.15 27.16 27.07 27.09 0.0M
2024-12-30 27.07 27.15 27.07 27.15 0.0M
2024-12-27 27.20 27.26 27.20 27.26 0.0M
2024-12-26 27.38 27.38 27.37 27.37 0.0M
2024-12-24 27.34 27.34 27.34 27.34 0.0M
2024-12-23 27.10 27.21 27.10 27.21 0.0M
2024-12-20 26.95 27.08 26.95 27.08 0.0M
2024-12-19 26.99 26.99 26.99 26.99 0.0M
2024-12-18 27.01 27.01 27.01 27.01 0.0M
2024-12-13 27.35 27.35 27.35 27.35 0.0M
2024-12-12 27.36 27.36 27.36 27.36 0.0M
2024-12-10 27.33 27.33 27.33 27.33 0.0M
2024-12-09 27.36 27.36 27.36 27.36 0.0M
2024-12-04 27.41 27.41 27.41 27.41 0.0M
2024-11-29 27.32 27.32 27.32 27.32 0.0M
2024-11-27 27.24 27.24 27.24 27.24 0.0M
2024-11-26 27.23 27.29 27.23 27.29 0.0M
2024-11-25 27.18 27.18 27.18 27.18 0.0M
2024-11-22 27.11 27.11 27.11 27.11 0.0M
2024-11-21 26.95 27.08 26.95 27.08 0.0M
2024-11-19 26.88 27.01 26.88 27.01 0.0M
2024-11-18 26.92 26.92 26.92 26.92 0.0M
2024-11-11 27.19 27.19 27.19 27.19 0.0M
2024-11-07 27.11 27.13 27.11 27.13 0.0M
2024-11-05 26.69 26.71 26.69 26.71 0.0M
2024-11-04 26.60 26.60 26.55 26.55 0.0M
2024-10-23 26.70 26.70 26.70 26.70 0.0M
2024-10-22 26.78 26.82 26.76 26.82 0.0M
2024-10-09 26.62 26.62 26.62 26.62 0.0M
2024-10-01 26.46 26.46 26.46 26.46 0.0M
2024-09-25 26.50 26.50 26.49 26.49 0.0M
2024-09-24 26.47 26.51 26.47 26.51 0.0M
2024-09-17 26.28 26.28 26.25 26.25 0.0M
2024-09-10 25.89 25.89 25.87 25.87 0.0M
2024-09-03 25.91 25.91 25.91 25.91 0.0M
2024-08-09 25.20 25.36 25.20 25.36 0.0M
2024-08-05 24.57 24.79 24.57 24.79 0.0M
2024-08-02 25.30 25.30 25.30 25.30 0.0M
2024-08-01 25.59 25.59 25.59 25.59 0.0M
2024-07-31 25.81 25.81 25.80 25.80 0.0M
2024-07-29 25.64 25.64 25.64 25.64 0.0M
2024-07-22 25.86 25.86 25.86 25.86 0.0M
2024-07-19 25.72 25.72 25.66 25.69 0.0M
2024-07-08 25.84 25.85 25.84 25.85 0.0M
2024-07-05 25.88 25.88 25.81 25.88 0.0M
2024-07-03 25.76 25.76 25.76 25.76 0.0M
2024-07-01 25.62 25.62 25.62 25.62 0.0M
2024-06-26 25.61 25.61 25.60 25.60 0.0M
2024-06-25 25.53 25.63 25.53 25.58 0.0M
2024-06-24 25.56 25.56 25.52 25.52 0.0M
2024-06-21 25.53 25.55 25.53 25.54 0.0M
2024-06-20 25.61 25.63 25.54 25.54 0.0M
2024-06-18 25.61 25.61 25.61 25.61 0.0M
2024-06-17 25.59 25.59 25.54 25.56 0.0M
2024-06-14 25.38 25.44 25.38 25.44 0.0M
2024-06-13 25.45 25.48 25.40 25.46 0.0M
2024-06-12 25.47 25.47 25.41 25.43 0.0M
2024-06-11 25.22 25.29 25.22 25.29 0.0M
2024-06-10 25.22 25.26 25.22 25.25 0.0M
2024-06-07 25.16 25.25 25.16 25.21 0.0M
2024-06-06 25.22 25.22 25.20 25.20 0.0M
2024-06-05 25.10 25.22 25.10 25.20 0.0M
2024-06-04 24.96 25.04 24.96 25.04 0.0M
2024-06-03 24.98 25.01 24.98 25.01 0.2M