PGIM S

SEPP
🏛️ 미국 →
29.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 26.83 26.83 26.83 26.83 0.0M
2024-12-30 26.90 26.90 26.90 26.90 0.0M
2024-12-27 27.03 27.03 27.03 27.03 0.0M
2024-12-26 27.20 27.20 27.20 27.20 0.0M
2024-12-24 27.16 27.16 27.16 27.16 0.0M
2024-12-23 27.01 27.01 27.01 27.01 0.0M
2024-12-20 26.86 26.86 26.86 26.86 0.0M
2024-12-19 26.76 26.76 26.76 26.76 0.0M
2024-12-17 27.17 27.17 27.17 27.17 0.0M
2024-12-12 27.15 27.15 27.15 27.15 0.0M
2024-12-06 27.22 27.22 27.22 27.22 0.0M
2024-11-26 27.07 27.08 27.07 27.08 0.0M
2024-11-25 26.94 27.00 26.94 27.00 0.0M
2024-11-20 26.74 26.80 26.74 26.80 0.0M
2024-11-08 26.99 26.99 26.99 26.99 0.0M
2024-11-01 26.37 26.37 26.33 26.33 0.0M
2024-10-15 26.54 26.54 26.49 26.49 0.0M
2024-10-09 26.43 26.45 26.43 26.43 0.0M
2024-10-07 26.25 26.25 26.19 26.19 0.0M
2024-10-03 26.20 26.20 26.19 26.19 0.0M
2024-10-02 26.24 26.24 26.24 26.24 0.0M
2024-10-01 26.21 26.24 26.21 26.24 0.0M
2024-09-30 26.28 26.37 26.28 26.37 0.0M
2024-09-26 26.35 26.36 26.32 26.33 0.0M
2024-09-25 26.29 26.29 26.29 26.29 0.0M
2024-09-24 26.25 26.28 26.25 26.28 0.0M
2024-09-23 26.29 26.29 26.25 26.25 0.0M
2024-09-20 26.22 26.22 26.22 26.22 0.0M
2024-09-18 26.01 26.01 25.97 25.97 0.0M
2024-09-17 26.10 26.10 26.01 26.01 0.0M
2024-09-16 26.04 26.04 26.04 26.04 0.0M
2024-09-13 26.00 26.00 25.99 25.99 0.0M
2024-09-12 25.83 25.89 25.83 25.89 0.0M
2024-09-11 25.51 25.81 25.46 25.81 0.0M
2024-09-10 25.53 25.63 25.47 25.61 0.0M
2024-09-09 25.37 25.58 25.37 25.55 0.0M
2024-09-06 25.67 25.67 25.32 25.32 0.0M
2024-09-05 25.69 25.73 25.59 25.59 0.0M
2024-09-04 25.65 25.65 25.62 25.64 0.1M
2024-09-03 26.00 26.00 25.86 25.86 0.0M
2024-08-30 26.03 26.03 25.99 26.00 0.0M
2024-07-29 25.61 25.61 25.61 25.61 0.0M
2024-07-12 25.68 25.71 25.68 25.71 0.0M
2024-07-05 25.65 25.65 25.65 25.65 0.0M
2024-06-27 25.51 25.53 25.50 25.53 0.0M
2024-06-26 25.52 25.52 25.52 25.52 0.0M
2024-06-24 25.48 25.48 25.48 25.48 0.0M
2024-06-18 25.51 25.52 25.51 25.52 0.0M
2024-06-17 25.46 25.46 25.46 25.46 0.0M
2024-06-14 25.41 25.41 25.41 25.41 0.0M
2024-06-12 25.40 25.40 25.40 25.40 0.0M
2024-06-11 25.32 25.32 25.32 25.32 0.0M
2024-06-10 25.30 25.30 25.30 25.30 0.0M
2024-06-06 25.27 25.27 25.27 25.27 0.0M
2024-05-31 25.14 25.14 25.14 25.14 0.0M
2024-05-23 25.09 25.09 25.09 25.09 0.0M
2024-05-20 25.14 25.14 25.14 25.14 0.0M
2024-05-15 25.13 25.13 25.13 25.13 0.0M