Phibro Animal Health Corporation (PAHC)

PAHC
🏛️ 미국 →
38.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.16 22.16 22.16 22.16 4.1K
09:33 22.19 22.28 22.19 22.28 1.2K
09:34 22.32 22.32 22.32 22.32 0.3K
09:35 22.32 22.32 22.32 22.32 0.3K
09:38 22.41 22.41 22.41 22.41 0.7K
09:43 22.53 22.53 22.53 22.53 0.1K
09:46 22.26 22.26 22.26 22.26 0.1K
09:47 22.26 22.26 22.26 22.26 0.6K
09:50 22.15 22.15 22.15 22.15 0.6K
10:05 22.05 22.05 22.05 22.05 1.5K
10:06 22.05 22.05 22.03 22.03 4.0K
10:08 22.13 22.13 22.13 22.13 0.4K
10:12 21.93 21.93 21.93 21.93 0.4K
10:19 22.13 22.13 22.13 22.13 0.7K
10:20 22.12 22.12 22.12 22.12 0.4K
10:22 22.13 22.13 22.13 22.13 0.2K
10:25 22.04 22.04 22.04 22.04 0.2K
10:31 22.08 22.08 22.08 22.08 0.4K
10:37 22.02 22.02 22.02 22.02 0.1K
10:38 22.18 22.20 22.18 22.20 7.7K
10:39 22.17 22.17 22.17 22.17 0.2K
10:42 22.17 22.21 22.17 22.21 0.5K
10:43 22.17 22.17 22.17 22.17 0.3K
10:45 22.17 22.17 22.17 22.17 1.0K
11:04 22.16 22.21 22.16 22.21 0.8K
11:08 22.18 22.18 22.13 22.13 1.5K
11:09 22.22 22.24 22.22 22.24 0.7K
11:11 22.24 22.24 22.24 22.24 0.5K
11:14 22.24 22.24 22.24 22.24 0.2K
11:16 22.28 22.28 22.28 22.28 0.7K
11:25 22.17 22.17 22.17 22.17 0.7K
11:31 22.17 22.17 22.17 22.17 0.9K
11:33 22.11 22.11 22.11 22.11 0.5K
11:34 22.11 22.11 22.11 22.11 0.8K
11:36 22.10 22.11 22.10 22.11 0.4K
11:37 22.02 22.02 22.02 22.02 6.6K
11:46 22.08 22.08 22.08 22.08 0.7K
11:57 22.04 22.04 22.02 22.04 0.7K
11:59 22.02 22.02 22.02 22.02 0.3K
12:00 22.07 22.07 22.04 22.04 0.6K
12:03 22.08 22.08 22.08 22.08 1.2K
12:04 22.10 22.10 22.10 22.10 1.0K
12:06 22.18 22.18 22.18 22.18 0.3K
12:07 22.16 22.16 22.16 22.16 0.4K
12:14 22.16 22.16 22.16 22.16 0.5K
12:24 22.16 22.16 22.16 22.16 0.4K
12:29 22.12 22.14 22.12 22.14 0.5K
12:34 22.09 22.09 22.09 22.09 0.3K
12:36 22.07 22.07 22.07 22.07 0.4K
12:42 22.01 22.01 22.01 22.01 1.0K
12:45 22.05 22.05 22.05 22.05 0.3K
12:47 22.07 22.07 22.07 22.07 0.9K
12:48 22.05 22.09 22.05 22.09 0.9K
12:54 22.02 22.02 22.02 22.02 1.3K
13:04 22.06 22.06 22.06 22.06 0.1K
13:07 22.07 22.07 22.07 22.07 0.8K
13:14 22.06 22.06 22.06 22.06 0.6K
13:22 22.06 22.06 22.06 22.06 0.6K
13:30 22.10 22.10 22.07 22.07 0.9K
13:31 22.09 22.09 22.09 22.09 0.4K
13:38 22.07 22.07 22.07 22.07 0.5K
13:41 22.08 22.08 22.08 22.08 0.3K
13:42 22.08 22.08 22.08 22.08 0.5K
13:48 22.09 22.10 22.09 22.10 1.7K
13:58 22.07 22.07 22.07 22.07 0.8K
14:08 22.10 22.10 22.10 22.10 0.2K
14:09 22.09 22.09 22.09 22.09 0.5K
14:13 22.00 22.00 22.00 22.00 1.3K
14:15 21.91 21.91 21.91 21.91 0.2K
14:16 21.93 22.00 21.93 22.00 1.9K
14:19 22.07 22.07 22.07 22.07 9.1K
14:23 22.01 22.01 22.01 22.01 0.8K
14:28 21.92 21.92 21.92 21.92 0.9K
14:41 22.06 22.06 22.06 22.06 0.3K
14:43 22.10 22.19 22.10 22.19 2.1K
14:45 22.12 22.12 22.05 22.05 4.0K
14:46 22.06 22.06 22.06 22.06 0.3K
14:48 22.03 22.06 22.03 22.06 0.2K
14:49 22.03 22.03 22.03 22.03 1.3K
15:02 22.00 22.00 22.00 22.00 0.4K
15:05 22.07 22.07 22.07 22.07 1.3K
15:08 22.07 22.07 22.07 22.07 0.3K
15:13 22.04 22.04 22.04 22.04 0.3K
15:15 22.06 22.06 22.06 22.06 0.2K
15:19 22.04 22.04 22.01 22.01 1.5K
15:21 22.00 22.00 22.00 22.00 0.3K
15:23 22.01 22.01 22.01 22.01 0.7K
15:27 22.01 22.01 22.01 22.01 1.1K
15:36 21.97 22.02 21.97 22.02 1.3K
15:40 22.03 22.03 22.03 22.03 0.9K
15:41 22.07 22.07 22.07 22.07 0.8K
15:42 22.03 22.03 22.03 22.03 0.4K
15:43 22.07 22.07 22.07 22.07 2.3K
15:48 22.03 22.03 22.03 22.03 0.2K
15:49 22.03 22.04 22.02 22.04 1.4K
15:50 22.00 22.03 22.00 22.01 2.6K
15:51 22.02 22.02 22.02 22.02 0.7K
15:52 22.03 22.03 22.03 22.03 0.3K
15:53 22.02 22.03 22.02 22.02 1.4K
15:54 22.05 22.05 22.05 22.05 3.6K
15:55 22.06 22.11 22.06 22.11 7.7K
15:56 22.10 22.10 22.10 22.10 1.9K
15:57 22.10 22.10 22.09 22.09 8.5K
15:58 22.07 22.08 22.07 22.08 1.1K
15:59 22.09 22.11 22.04 22.06 35.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음