Phibro Animal Health Corporation (PAHC)

PAHC
🏛️ 미국 →
38.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.61 21.61 21.61 21.61 3.0K
09:40 21.75 21.75 21.75 21.75 0.1K
09:41 21.78 21.78 21.78 21.78 1.9K
10:00 21.78 21.78 21.78 21.78 0.7K
10:10 21.76 21.76 21.76 21.76 0.5K
10:15 21.76 21.76 21.76 21.76 0.1K
10:16 21.84 21.84 21.83 21.83 1.8K
10:18 21.87 21.93 21.87 21.93 0.6K
10:21 21.82 21.82 21.82 21.82 1.6K
10:31 21.89 21.89 21.89 21.89 0.2K
10:33 21.80 21.80 21.80 21.80 0.2K
10:35 21.87 21.87 21.87 21.87 0.8K
10:47 21.80 21.80 21.75 21.75 2.1K
10:48 21.73 21.73 21.71 21.71 2.2K
10:56 21.61 21.61 21.61 21.61 0.4K
10:59 21.61 21.61 21.61 21.61 0.1K
11:01 21.66 21.66 21.66 21.66 1.0K
11:11 21.65 21.65 21.65 21.65 1.0K
11:16 21.60 21.60 21.60 21.60 1.3K
11:22 21.61 21.61 21.50 21.50 1.2K
11:26 21.48 21.48 21.48 21.48 0.3K
11:27 21.55 21.55 21.55 21.55 0.3K
11:32 21.56 21.56 21.53 21.53 0.9K
11:42 21.52 21.52 21.52 21.52 0.8K
11:49 21.52 21.52 21.52 21.52 1.9K
11:50 21.51 21.51 21.51 21.51 1.1K
11:52 21.51 21.51 21.51 21.51 0.2K
11:54 21.52 21.52 21.50 21.50 4.1K
12:04 21.54 21.54 21.54 21.54 0.6K
12:05 21.55 21.55 21.55 21.55 0.7K
12:06 21.52 21.52 21.52 21.52 0.1K
12:07 21.53 21.55 21.52 21.52 0.4K
12:10 21.48 21.48 21.48 21.48 0.6K
12:11 21.52 21.52 21.52 21.52 0.2K
12:13 21.53 21.53 21.53 21.53 0.1K
12:16 21.53 21.53 21.53 21.53 0.4K
12:17 21.57 21.57 21.57 21.57 1.1K
12:18 21.54 21.54 21.54 21.54 0.9K
12:19 21.51 21.51 21.51 21.51 0.9K
12:30 21.47 21.47 21.47 21.47 0.6K
12:43 21.46 21.46 21.46 21.46 0.1K
12:44 21.43 21.43 21.43 21.43 0.5K
12:50 21.48 21.48 21.48 21.48 0.8K
12:52 21.44 21.44 21.44 21.44 8.4K
12:54 21.48 21.48 21.48 21.48 1.6K
12:59 21.48 21.48 21.48 21.48 0.1K
13:01 21.45 21.45 21.45 21.45 0.7K
13:06 21.49 21.49 21.46 21.46 1.1K
13:08 21.43 21.43 21.43 21.43 0.2K
13:10 21.40 21.40 21.40 21.40 0.5K
13:11 21.48 21.48 21.44 21.44 0.3K
13:12 21.44 21.44 21.44 21.44 0.2K
13:13 21.43 21.43 21.43 21.43 0.2K
13:15 21.39 21.39 21.39 21.39 0.1K
13:16 21.34 21.34 21.34 21.34 0.8K
13:19 21.34 21.34 21.34 21.34 0.9K
13:39 21.32 21.32 21.28 21.31 0.9K
13:42 21.32 21.32 21.32 21.32 0.8K
13:47 21.36 21.42 21.36 21.42 2.4K
13:49 21.42 21.42 21.42 21.42 0.1K
13:52 21.44 21.44 21.44 21.44 0.6K
13:57 21.46 21.48 21.46 21.47 1.6K
13:58 21.45 21.50 21.45 21.50 0.7K
14:02 21.50 21.50 21.50 21.50 0.1K
14:03 21.50 21.50 21.50 21.50 0.1K
14:04 21.50 21.50 21.50 21.50 0.2K
14:05 21.51 21.51 21.51 21.51 0.1K
14:06 21.48 21.48 21.44 21.44 1.2K
14:11 21.46 21.46 21.46 21.46 0.2K
14:16 21.41 21.41 21.41 21.41 0.8K
14:17 21.37 21.37 21.37 21.37 0.3K
14:20 21.42 21.42 21.42 21.42 0.8K
14:26 21.36 21.36 21.36 21.36 0.1K
14:32 21.39 21.42 21.39 21.42 1.5K
14:36 21.40 21.40 21.40 21.40 0.8K
14:41 21.39 21.39 21.39 21.39 0.9K
14:45 21.40 21.40 21.40 21.40 0.1K
14:46 21.40 21.40 21.40 21.40 0.9K
14:50 21.40 21.40 21.40 21.40 0.2K
14:52 21.41 21.41 21.41 21.41 0.2K
14:54 21.42 21.44 21.42 21.44 0.7K
14:55 21.44 21.45 21.44 21.45 0.7K
14:56 21.46 21.46 21.46 21.46 1.3K
15:00 21.45 21.45 21.45 21.45 1.1K
15:01 21.48 21.48 21.47 21.47 1.3K
15:02 21.49 21.49 21.49 21.49 0.9K
15:03 21.49 21.49 21.49 21.49 0.2K
15:05 21.47 21.47 21.47 21.47 0.7K
15:07 21.49 21.49 21.49 21.49 0.8K
15:08 21.49 21.49 21.46 21.46 2.0K
15:10 21.43 21.43 21.43 21.43 0.4K
15:14 21.40 21.40 21.40 21.40 0.4K
15:17 21.40 21.40 21.40 21.40 1.0K
15:18 21.34 21.34 21.34 21.34 0.3K
15:19 21.38 21.38 21.38 21.38 0.4K
15:26 21.34 21.35 21.34 21.35 3.5K
15:31 21.31 21.31 21.30 21.30 1.0K
15:32 21.31 21.31 21.31 21.31 0.2K
15:34 21.30 21.30 21.30 21.30 0.9K
15:38 21.30 21.32 21.30 21.32 4.1K
15:43 21.34 21.34 21.32 21.32 1.2K
15:44 21.36 21.38 21.36 21.38 2.1K
15:47 21.41 21.42 21.40 21.42 1.5K
15:48 21.42 21.44 21.42 21.44 0.9K
15:49 21.46 21.46 21.46 21.46 1.0K
15:50 21.45 21.45 21.45 21.45 1.0K
15:53 21.44 21.44 21.44 21.44 0.4K
15:54 21.45 21.45 21.45 21.45 2.5K
15:55 21.50 21.50 21.46 21.46 2.0K
15:56 21.45 21.45 21.43 21.43 2.2K
15:57 21.40 21.43 21.40 21.43 2.3K
15:58 21.43 21.43 21.41 21.43 2.7K
15:59 21.45 21.46 21.44 21.46 51.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음