Phillips Edison

PECO
🏛️ 미국 →
34.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.32 34.32 34.32 34.32 4.4K
09:32 34.28 34.28 34.28 34.28 0.4K
09:33 34.29 34.29 34.29 34.28 0.5K
09:34 34.37 34.37 34.36 34.36 1.4K
09:36 34.42 34.43 34.42 34.43 1.9K
09:38 34.43 34.43 34.43 34.43 0.2K
09:39 34.40 34.40 34.40 34.40 1.2K
09:43 34.49 34.49 34.46 34.46 0.9K
09:44 34.47 34.47 34.47 34.47 0.3K
09:46 34.44 34.44 34.44 34.44 0.5K
09:48 34.49 34.51 34.49 34.51 5.3K
09:49 34.51 34.52 34.51 34.52 0.5K
09:51 34.49 34.49 34.47 34.47 1.9K
09:52 34.50 34.50 34.50 34.50 0.3K
09:53 34.50 34.51 34.50 34.51 3.0K
09:54 34.49 34.49 34.49 34.49 0.2K
09:55 34.49 34.51 34.49 34.51 0.9K
09:59 34.50 34.63 34.50 34.63 40.3K
10:00 34.60 34.60 34.60 34.60 0.8K
10:01 34.46 34.46 34.46 34.46 2.7K
10:04 34.51 34.51 34.51 34.51 1.4K
10:07 34.48 34.49 34.48 34.48 6.2K
10:08 34.45 34.45 34.40 34.40 3.1K
10:09 34.39 34.39 34.39 34.39 0.9K
10:12 34.35 34.35 34.35 34.35 0.2K
10:13 34.38 34.39 34.38 34.39 0.3K
10:16 34.37 34.37 34.37 34.37 0.7K
10:18 34.35 34.35 34.35 34.35 0.2K
10:20 34.36 34.37 34.36 34.37 1.0K
10:21 34.36 34.37 34.36 34.37 0.8K
10:23 34.38 34.38 34.38 34.38 0.8K
10:25 34.36 34.36 34.36 34.36 0.9K
10:26 34.38 34.38 34.38 34.38 0.3K
10:27 34.42 34.42 34.42 34.42 0.5K
10:28 34.38 34.38 34.38 34.38 1.0K
10:30 34.38 34.38 34.37 34.37 0.4K
10:31 34.36 34.36 34.36 34.36 0.4K
10:33 34.37 34.37 34.37 34.37 0.3K
10:35 34.37 34.37 34.37 34.37 0.7K
10:37 34.36 34.36 34.35 34.35 1.5K
10:38 34.37 34.37 34.37 34.37 0.3K
10:40 34.37 34.37 34.37 34.37 0.4K
10:42 34.38 34.40 34.38 34.40 0.8K
10:43 34.38 34.38 34.37 34.37 1.1K
10:45 34.37 34.37 34.35 34.35 1.4K
10:51 34.36 34.36 34.36 34.36 25.8K
10:52 34.42 34.42 34.42 34.42 0.5K
10:54 34.41 34.41 34.41 34.41 0.5K
10:55 34.41 34.41 34.41 34.41 0.8K
10:57 34.44 34.44 34.44 34.44 0.4K
10:58 34.46 34.48 34.46 34.48 10.9K
10:59 34.48 34.49 34.48 34.48 0.8K
11:00 34.49 34.49 34.49 34.49 0.7K
11:01 34.47 34.48 34.47 34.48 3.4K
11:04 34.47 34.47 34.47 34.47 1.2K
11:05 34.46 34.46 34.46 34.46 1.1K
11:06 34.46 34.46 34.46 34.46 0.3K
11:07 34.44 34.44 34.44 34.44 1.5K
11:08 34.46 34.46 34.46 34.46 6.6K
11:09 34.45 34.45 34.44 34.44 1.6K
11:10 34.43 34.43 34.43 34.43 0.9K
11:11 34.42 34.42 34.42 34.42 1.1K
11:12 34.42 34.42 34.42 34.42 0.1K
11:14 34.41 34.41 34.41 34.41 1.6K
11:15 34.41 34.41 34.41 34.41 0.2K
11:16 34.41 34.41 34.41 34.41 1.1K
11:18 34.41 34.41 34.40 34.40 7.4K
11:19 34.40 34.41 34.40 34.40 4.9K
11:20 34.39 34.39 34.39 34.39 0.9K
11:21 34.39 34.42 34.39 34.42 8.0K
11:22 34.42 34.42 34.42 34.42 0.6K
11:24 34.41 34.41 34.38 34.38 2.7K
11:25 34.38 34.38 34.38 34.38 0.9K
11:26 34.40 34.40 34.40 34.40 1.8K
11:27 34.39 34.39 34.39 34.39 0.9K
11:28 34.41 34.41 34.40 34.40 1.1K
11:29 34.40 34.42 34.40 34.42 2.4K
11:30 34.43 34.43 34.43 34.42 1.0K
11:31 34.43 34.43 34.43 34.42 2.2K
11:32 34.43 34.43 34.43 34.42 1.6K
11:33 34.43 34.44 34.43 34.44 3.8K
11:34 34.44 34.45 34.44 34.45 0.2K
11:35 34.45 34.45 34.45 34.45 0.9K
11:37 34.43 34.43 34.43 34.43 0.9K
11:38 34.43 34.43 34.43 34.43 1.9K
11:39 34.42 34.42 34.42 34.42 1.1K
11:41 34.42 34.42 34.41 34.41 0.8K
11:42 34.40 34.40 34.39 34.39 2.5K
11:43 34.40 34.40 34.40 34.40 0.9K
11:45 34.40 34.40 34.39 34.39 0.6K
11:46 34.38 34.38 34.38 34.38 0.9K
11:48 34.38 34.38 34.38 34.38 0.3K
11:49 34.38 34.38 34.37 34.37 1.0K
11:50 34.37 34.37 34.36 34.36 1.2K
11:51 34.37 34.37 34.37 34.37 0.4K
11:52 34.36 34.36 34.36 34.36 1.7K
11:54 34.37 34.37 34.37 34.37 0.4K
11:55 34.37 34.37 34.37 34.37 0.3K
11:56 34.36 34.36 34.36 34.36 3.1K
11:58 34.35 34.35 34.35 34.35 0.9K
11:59 34.33 34.33 34.33 34.33 0.5K
12:00 34.31 34.31 34.31 34.31 1.3K
12:01 34.31 34.31 34.31 34.31 0.4K
12:02 34.31 34.31 34.31 34.31 1.5K
12:04 34.30 34.30 34.30 34.30 1.3K
12:07 34.30 34.31 34.30 34.31 0.4K
12:08 34.31 34.31 34.31 34.31 0.6K
12:11 34.31 34.31 34.31 34.31 1.1K
12:13 34.30 34.30 34.30 34.30 0.7K
12:14 34.29 34.30 34.29 34.29 5.6K
12:15 34.30 34.31 34.30 34.31 4.7K
12:21 34.31 34.32 34.31 34.32 0.8K
12:23 34.32 34.32 34.31 34.31 2.1K
12:24 34.31 34.31 34.31 34.31 0.5K
12:25 34.32 34.32 34.32 34.32 2.2K
12:26 34.32 34.34 34.32 34.33 1.2K
12:27 34.35 34.35 34.35 34.35 0.7K
12:28 34.33 34.33 34.33 34.33 1.1K
12:29 34.33 34.33 34.33 34.33 2.4K
12:30 34.34 34.35 34.34 34.35 1.0K
12:31 34.36 34.36 34.36 34.36 0.5K
12:33 34.36 34.40 34.35 34.40 21.3K
12:34 34.40 34.40 34.40 34.40 4.7K
12:35 34.42 34.42 34.42 34.42 1.4K
12:36 34.44 34.44 34.44 34.44 1.0K
12:37 34.43 34.43 34.43 34.43 1.3K
12:39 34.43 34.49 34.43 34.48 5.7K
12:41 34.47 34.47 34.47 34.47 0.2K
12:42 34.47 34.47 34.47 34.47 0.1K
12:43 34.47 34.47 34.47 34.47 0.3K
12:44 34.46 34.47 34.46 34.47 4.5K
12:45 34.48 34.50 34.48 34.50 3.2K
12:46 34.48 34.48 34.48 34.48 0.3K
12:47 34.48 34.48 34.48 34.48 1.2K
12:48 34.48 34.48 34.48 34.48 0.3K
12:49 34.50 34.50 34.50 34.50 0.8K
12:52 34.49 34.49 34.49 34.49 1.3K
12:56 34.49 34.49 34.49 34.49 1.2K
12:57 34.50 34.50 34.49 34.49 0.6K
12:58 34.51 34.51 34.51 34.51 6.2K
12:59 34.51 34.51 34.51 34.51 0.9K
13:00 34.51 34.52 34.50 34.52 2.3K
13:01 34.52 34.52 34.52 34.52 0.7K
13:02 34.52 34.54 34.52 34.54 16.8K
13:03 34.53 34.54 34.53 34.54 1.0K
13:04 34.52 34.52 34.51 34.51 4.6K
13:05 34.51 34.51 34.51 34.51 0.3K
13:06 34.49 34.49 34.49 34.49 2.0K
13:09 34.50 34.50 34.50 34.50 0.4K
13:10 34.49 34.49 34.49 34.49 1.7K
13:15 34.49 34.49 34.49 34.49 1.4K
13:16 34.49 34.49 34.49 34.49 1.1K
13:19 34.48 34.48 34.48 34.48 0.7K
13:20 34.46 34.46 34.46 34.46 0.6K
13:21 34.46 34.46 34.46 34.46 0.3K
13:22 34.47 34.48 34.47 34.48 2.2K
13:23 34.50 34.51 34.50 34.51 0.9K
13:24 34.51 34.51 34.51 34.51 1.5K
13:25 34.51 34.51 34.49 34.49 1.8K
13:27 34.48 34.48 34.48 34.48 0.6K
13:28 34.47 34.48 34.47 34.48 0.4K
13:29 34.48 34.48 34.48 34.48 0.1K
13:30 34.49 34.49 34.49 34.49 0.5K
13:31 34.49 34.49 34.49 34.49 0.2K
13:32 34.48 34.48 34.48 34.48 0.8K
13:33 34.48 34.48 34.48 34.48 0.6K
13:34 34.55 34.55 34.55 34.55 29.8K
13:35 34.54 34.59 34.54 34.59 3.3K
13:38 34.60 34.60 34.59 34.59 0.5K
13:39 34.58 34.58 34.58 34.58 0.9K
13:41 34.59 34.60 34.59 34.59 1.6K
13:44 34.60 34.60 34.60 34.60 0.7K
13:45 34.61 34.62 34.61 34.62 3.7K
13:46 34.61 34.61 34.61 34.61 0.8K
13:49 34.61 34.61 34.61 34.60 1.6K
13:50 34.60 34.60 34.60 34.60 0.6K
13:51 34.59 34.60 34.59 34.60 1.9K
13:52 34.60 34.60 34.60 34.60 1.2K
13:53 34.60 34.60 34.60 34.60 4.7K
13:54 34.60 34.60 34.60 34.60 0.6K
13:55 34.60 34.60 34.60 34.60 1.0K
13:56 34.59 34.59 34.59 34.59 0.5K
13:57 34.59 34.59 34.59 34.59 5.9K
13:58 34.59 34.59 34.59 34.59 0.4K
13:59 34.58 34.60 34.58 34.60 3.8K
14:00 34.61 34.62 34.61 34.62 2.9K
14:01 34.63 34.63 34.62 34.62 3.6K
14:03 34.62 34.62 34.62 34.62 1.2K
14:04 34.62 34.62 34.62 34.62 2.8K
14:05 34.61 34.61 34.59 34.59 2.7K
14:06 34.59 34.59 34.58 34.59 2.6K
14:07 34.59 34.59 34.59 34.59 0.2K
14:08 34.59 34.59 34.59 34.59 0.2K
14:09 34.57 34.57 34.55 34.55 2.6K
14:10 34.54 34.54 34.54 34.54 0.2K
14:11 34.54 34.54 34.54 34.54 10.2K
14:12 34.54 34.54 34.54 34.54 0.9K
14:13 34.54 34.54 34.54 34.54 0.6K
14:14 34.54 34.54 34.54 34.54 0.2K
14:15 34.54 34.55 34.54 34.55 5.4K
14:16 34.55 34.55 34.55 34.55 0.8K
14:17 34.55 34.55 34.55 34.55 2.2K
14:18 34.55 34.55 34.55 34.55 1.0K
14:19 34.54 34.54 34.54 34.54 1.8K
14:20 34.54 34.54 34.54 34.54 0.3K
14:21 34.55 34.56 34.55 34.56 4.9K
14:22 34.53 34.53 34.52 34.52 2.3K
14:23 34.51 34.51 34.51 34.51 1.0K
14:24 34.51 34.51 34.51 34.51 0.1K
14:25 34.50 34.52 34.50 34.52 1.9K
14:26 34.51 34.51 34.51 34.51 0.9K
14:27 34.50 34.50 34.50 34.50 0.8K
14:29 34.50 34.50 34.50 34.49 0.4K
14:30 34.50 34.50 34.50 34.50 2.1K
14:31 34.51 34.51 34.51 34.51 0.6K
14:33 34.50 34.50 34.50 34.49 2.5K
14:34 34.49 34.49 34.49 34.49 0.3K
14:35 34.49 34.49 34.49 34.49 0.6K
14:36 34.49 34.49 34.49 34.49 0.9K
14:37 34.48 34.48 34.47 34.47 2.5K
14:38 34.47 34.47 34.47 34.47 0.1K
14:39 34.47 34.47 34.46 34.46 2.9K
14:40 34.47 34.47 34.47 34.47 0.9K
14:42 34.48 34.48 34.47 34.47 0.8K
14:43 34.47 34.47 34.47 34.47 0.8K
14:44 34.48 34.48 34.47 34.47 0.7K
14:45 34.48 34.48 34.46 34.47 1.1K
14:46 34.47 34.47 34.47 34.47 0.3K
14:47 34.46 34.46 34.46 34.46 0.5K
14:48 34.45 34.45 34.45 34.45 1.5K
14:49 34.45 34.46 34.45 34.46 2.9K
14:50 34.46 34.46 34.43 34.43 1.8K
14:51 34.44 34.45 34.44 34.45 1.6K
14:52 34.44 34.44 34.43 34.43 1.8K
14:53 34.44 34.46 34.44 34.46 8.2K
14:54 34.46 34.46 34.46 34.46 0.9K
14:55 34.46 34.49 34.46 34.49 2.1K
14:56 34.49 34.49 34.48 34.48 0.8K
14:57 34.48 34.48 34.48 34.48 0.8K
14:58 34.48 34.48 34.47 34.47 3.7K
14:59 34.47 34.47 34.47 34.47 1.6K
15:00 34.47 34.48 34.47 34.48 1.9K
15:01 34.50 34.50 34.50 34.50 1.0K
15:02 34.49 34.49 34.49 34.49 1.0K
15:03 34.49 34.49 34.48 34.48 1.9K
15:04 34.47 34.47 34.47 34.47 6.7K
15:06 34.46 34.46 34.45 34.45 2.1K
15:07 34.44 34.44 34.44 34.44 0.8K
15:08 34.43 34.43 34.43 34.43 1.2K
15:09 34.41 34.41 34.39 34.39 3.2K
15:10 34.38 34.38 34.38 34.38 2.8K
15:11 34.38 34.38 34.38 34.38 2.2K
15:14 34.40 34.40 34.40 34.40 1.5K
15:15 34.39 34.39 34.39 34.39 1.0K
15:16 34.38 34.38 34.38 34.38 0.8K
15:17 34.38 34.38 34.38 34.38 0.2K
15:18 34.37 34.38 34.37 34.38 3.1K
15:19 34.38 34.38 34.37 34.37 1.0K
15:20 34.38 34.38 34.37 34.37 1.4K
15:21 34.38 34.38 34.38 34.38 0.6K
15:22 34.38 34.38 34.38 34.38 3.6K
15:24 34.39 34.39 34.39 34.39 0.5K
15:25 34.38 34.38 34.38 34.38 0.8K
15:26 34.35 34.35 34.35 34.35 1.7K
15:27 34.35 34.35 34.33 34.33 2.1K
15:28 34.33 34.33 34.33 34.33 1.0K
15:29 34.32 34.33 34.32 34.33 1.1K
15:30 34.33 34.33 34.33 34.33 0.1K
15:31 34.33 34.33 34.33 34.33 1.7K
15:32 34.33 34.33 34.33 34.33 2.3K
15:33 34.34 34.35 34.34 34.35 2.8K
15:34 34.36 34.37 34.36 34.37 3.2K
15:35 34.37 34.39 34.37 34.39 3.1K
15:36 34.39 34.39 34.39 34.39 0.5K
15:37 34.39 34.39 34.39 34.39 1.9K
15:38 34.37 34.38 34.37 34.38 2.4K
15:39 34.38 34.38 34.38 34.38 1.0K
15:40 34.39 34.39 34.38 34.38 1.6K
15:41 34.37 34.37 34.37 34.37 1.2K
15:42 34.38 34.38 34.36 34.36 2.5K
15:43 34.36 34.36 34.36 34.35 0.6K
15:44 34.36 34.36 34.36 34.35 0.6K
15:45 34.36 34.37 34.36 34.37 1.4K
15:46 34.37 34.37 34.37 34.37 1.5K
15:47 34.37 34.37 34.36 34.37 2.0K
15:48 34.37 34.37 34.37 34.37 0.5K
15:49 34.37 34.40 34.37 34.40 5.9K
15:50 34.42 34.43 34.40 34.40 19.8K
15:51 34.40 34.40 34.37 34.37 8.8K
15:52 34.37 34.37 34.33 34.34 4.6K
15:53 34.34 34.37 34.34 34.37 8.6K
15:54 34.37 34.42 34.37 34.42 10.4K
15:55 34.47 34.47 34.42 34.44 20.3K
15:56 34.44 34.45 34.41 34.41 9.3K
15:57 34.42 34.46 34.42 34.45 7.1K
15:58 34.46 34.48 34.46 34.48 17.0K
15:59 34.49 34.50 34.48 34.48 172.2K
날짜 시가 고가 저가 종가 거래량
2025-09-30 34.10 34.38 33.99 34.33 1.1M
2025-09-29 34.47 34.48 34.16 34.22 0.9M
2025-09-26 34.32 34.63 34.28 34.49 0.9M
2025-09-25 34.32 34.46 33.94 34.26 1.9M
2025-09-24 34.46 34.52 34.12 34.25 1.5M
2025-09-23 35.08 35.32 34.74 34.78 0.8M
2025-09-22 34.91 35.09 34.74 34.99 0.4M
2025-09-19 35.53 35.64 34.92 35.10 1.7M
2025-09-18 35.03 35.53 35.00 35.49 0.5M
2025-09-17 35.52 35.92 35.09 35.11 0.6M
2025-09-16 35.43 35.67 35.28 35.40 1.0M
2025-09-15 35.58 35.70 35.35 35.52 0.8M
2025-09-12 35.91 36.00 35.38 35.60 1.1M
2025-09-11 35.61 36.00 35.56 35.96 0.6M
2025-09-10 35.43 35.79 35.27 35.55 0.7M
2025-09-09 36.00 36.05 35.52 35.59 0.5M
2025-09-08 36.04 36.04 35.51 35.75 0.5M
2025-09-05 36.17 36.56 35.89 36.15 0.6M
2025-09-04 35.60 36.05 35.32 36.03 0.9M
2025-09-03 34.86 35.54 34.86 35.46 1.0M
2025-09-02 35.09 35.42 34.92 35.12 0.9M
2025-08-29 34.92 35.21 34.83 35.19 0.7M
2025-08-28 34.71 34.87 34.29 34.86 0.8M
2025-08-27 34.42 34.78 34.41 34.71 0.6M
2025-08-26 34.42 34.65 34.30 34.42 0.7M
2025-08-25 34.67 34.84 34.35 34.50 0.8M
2025-08-22 34.02 34.91 33.98 34.85 0.9M
2025-08-21 34.01 34.21 33.75 33.79 0.9M
2025-08-20 34.29 34.43 34.03 34.22 0.9M
2025-08-19 33.89 34.34 33.89 34.13 0.8M
2025-08-18 33.79 34.08 33.70 33.80 0.7M
2025-08-15 33.91 33.94 33.63 33.83 0.8M
2025-08-14 33.80 34.08 33.49 33.92 1.0M
2025-08-13 33.97 34.18 33.59 34.07 1.1M
2025-08-12 33.44 33.79 33.18 33.77 0.8M
2025-08-11 33.07 33.60 33.07 33.29 1.1M
2025-08-08 33.77 33.81 32.84 33.04 1.2M
2025-08-07 33.96 33.96 33.34 33.63 1.6M
2025-08-06 34.02 34.27 33.72 33.73 1.1M
2025-08-05 33.55 34.08 33.50 34.02 1.1M
2025-08-04 33.37 33.92 33.37 33.71 1.4M
2025-08-01 34.08 34.10 33.20 33.53 1.5M
2025-07-31 34.01 34.37 33.73 33.79 1.1M
2025-07-30 35.20 35.56 34.16 34.42 1.1M
2025-07-29 34.59 35.16 34.25 35.11 0.8M
2025-07-28 34.52 34.71 34.19 34.23 1.0M
2025-07-25 35.06 35.06 34.24 34.56 1.2M
2025-07-24 34.85 35.11 34.64 34.76 0.7M
2025-07-23 35.06 35.11 34.61 34.82 0.7M
2025-07-22 34.68 35.09 34.68 34.96 0.6M
2025-07-21 34.97 35.33 34.68 34.68 0.7M
2025-07-18 35.18 35.18 34.55 34.93 0.9M
2025-07-17 34.77 35.18 34.70 35.01 1.0M
2025-07-16 34.25 34.84 34.24 34.79 1.0M
2025-07-15 34.63 34.75 33.98 34.04 0.5M
2025-07-14 34.56 34.95 34.46 34.80 0.8M
2025-07-11 34.30 34.67 34.18 34.59 0.5M
2025-07-10 34.60 34.83 34.48 34.55 0.6M
2025-07-09 34.26 34.72 34.26 34.57 0.6M
2025-07-08 34.93 34.93 34.32 34.35 0.9M
2025-07-07 35.13 35.42 34.84 34.90 0.6M
2025-07-03 35.23 35.46 35.03 35.21 0.4M
2025-07-02 35.15 35.15 34.67 35.07 0.8M
2025-07-01 34.76 35.77 34.76 35.18 0.8M
2025-06-30 34.91 35.06 34.41 35.03 0.8M
2025-06-27 35.18 35.39 34.83 34.90 1.2M
2025-06-26 34.66 35.40 34.62 35.01 1.1M
2025-06-25 35.42 35.61 34.42 34.48 0.8M
2025-06-24 35.95 36.09 35.52 35.57 0.6M
2025-06-23 35.50 35.95 35.36 35.93 0.5M
2025-06-20 35.90 35.90 35.27 35.40 1.1M
2025-06-18 35.00 35.50 34.98 35.34 0.4M
2025-06-17 34.76 35.34 34.76 35.08 0.9M
2025-06-16 35.40 35.72 35.02 35.15 0.6M
2025-06-13 35.58 35.59 35.19 35.45 0.7M
2025-06-12 35.49 35.78 35.47 35.72 0.6M
2025-06-11 36.27 36.50 35.58 35.75 1.1M
2025-06-10 36.07 36.55 36.02 36.24 0.5M
2025-06-09 35.95 36.17 35.58 36.07 0.9M
2025-06-06 35.67 35.76 35.44 35.73 0.5M
2025-06-05 35.60 35.60 35.15 35.35 0.8M
2025-06-04 35.67 35.72 35.42 35.61 1.5M
2025-06-03 35.76 36.00 35.56 35.60 0.7M
2025-06-02 35.14 35.96 34.78 35.95 2.1M
2025-05-30 35.44 35.80 35.19 35.46 1.1M
2025-05-29 34.80 35.62 34.80 35.44 0.8M
2025-05-28 34.85 34.97 34.58 34.80 0.5M
2025-05-27 34.27 35.00 34.17 34.90 0.9M
2025-05-23 33.96 34.14 33.71 33.94 1.7M
2025-05-22 34.33 34.35 33.97 34.14 0.8M
2025-05-21 35.14 35.16 34.34 34.35 1.0M
2025-05-20 35.98 36.10 35.33 35.44 0.6M
2025-05-19 35.88 36.28 35.86 36.20 0.4M
2025-05-16 35.73 36.30 35.61 36.28 0.6M
2025-05-15 35.49 35.94 35.32 35.89 0.5M
2025-05-14 35.69 35.69 34.95 35.31 0.5M
2025-05-13 36.58 36.58 35.64 35.69 1.0M
2025-05-12 36.00 36.53 35.96 36.39 0.9M
2025-05-09 35.26 35.66 35.13 35.61 1.0M
2025-05-08 35.59 35.79 34.96 35.23 0.5M
2025-05-07 35.66 35.80 35.34 35.51 1.1M
2025-05-06 35.26 35.55 34.94 35.41 0.7M
2025-05-05 35.40 35.76 35.16 35.41 0.8M
2025-05-02 35.39 35.65 35.14 35.55 0.5M
2025-05-01 34.94 35.26 34.31 34.96 0.8M
2025-04-30 34.91 35.18 34.30 34.70 1.0M
2025-04-29 35.00 35.28 34.64 34.95 0.9M
2025-04-28 34.93 35.15 34.51 35.01 0.9M
2025-04-25 34.94 35.29 34.21 35.08 1.3M
2025-04-24 35.79 35.79 35.17 35.22 1.1M
2025-04-23 36.26 36.69 35.56 35.79 0.5M
2025-04-22 36.01 36.33 35.69 36.05 0.7M
2025-04-21 36.00 36.02 34.95 35.29 0.7M
2025-04-17 35.58 36.53 35.58 36.18 0.7M
2025-04-16 35.36 35.93 35.25 35.54 0.8M
2025-04-15 35.50 35.79 35.26 35.36 0.8M
2025-04-14 35.08 35.69 34.99 35.50 1.0M
2025-04-11 34.32 35.14 33.86 35.05 0.8M
2025-04-10 34.41 35.11 33.54 34.52 1.2M
2025-04-09 33.02 35.14 32.40 34.92 2.3M
2025-04-08 34.98 35.11 33.19 33.53 1.9M
2025-04-07 34.17 35.33 33.04 34.33 1.4M
2025-04-04 35.71 36.09 34.81 34.98 1.0M
2025-04-03 36.89 37.15 35.98 36.06 1.1M
2025-04-02 36.58 37.41 36.58 37.33 1.1M
2025-04-01 36.50 36.94 36.10 36.86 1.1M
2025-03-31 35.96 36.66 35.94 36.49 0.8M
2025-03-28 35.92 36.02 35.58 35.96 0.7M
2025-03-27 36.06 36.26 35.61 35.69 0.6M
2025-03-26 35.65 36.01 35.51 35.98 0.8M
2025-03-25 35.89 36.02 35.51 35.65 0.9M
2025-03-24 35.33 35.82 35.15 35.77 0.7M
2025-03-21 34.95 35.14 34.65 34.93 1.2M
2025-03-20 34.99 35.39 34.87 35.26 0.6M
2025-03-19 35.16 35.41 34.76 35.14 0.4M
2025-03-18 35.08 35.50 34.90 35.15 0.6M
2025-03-17 34.70 35.26 34.64 35.13 0.5M
2025-03-14 34.67 34.89 34.39 34.81 0.7M
2025-03-13 35.02 35.19 34.33 34.43 0.5M
2025-03-12 35.17 35.24 34.86 34.92 0.5M
2025-03-11 35.56 35.73 34.74 35.16 0.9M
2025-03-10 35.79 36.32 35.13 35.51 0.9M
2025-03-07 36.30 36.48 35.83 35.95 0.8M
2025-03-06 36.51 36.63 36.07 36.15 0.5M
2025-03-05 36.21 37.00 36.21 36.73 0.5M
2025-03-04 37.25 37.44 36.54 36.54 0.6M
2025-03-03 37.07 37.65 37.06 37.23 0.8M
2025-02-28 36.54 37.25 36.48 37.20 1.0M
2025-02-27 36.07 36.47 35.96 36.31 0.5M
2025-02-26 36.15 36.27 35.88 36.01 0.4M
2025-02-25 35.61 36.34 35.55 36.11 0.6M
2025-02-24 35.36 35.88 35.21 35.48 0.4M
2025-02-21 35.50 35.61 35.06 35.25 0.6M
2025-02-20 35.58 35.85 35.33 35.38 0.4M
2025-02-19 36.03 36.23 35.69 35.79 0.6M
2025-02-18 36.23 36.70 36.14 36.17 0.5M
2025-02-14 37.25 37.42 36.50 36.58 0.8M
2025-02-13 37.23 37.33 36.88 37.24 0.7M
2025-02-12 36.46 37.33 36.46 37.02 0.6M
2025-02-11 36.66 37.22 36.58 37.12 0.6M
2025-02-10 37.07 37.24 36.69 36.82 0.7M
2025-02-07 36.61 37.42 36.19 37.32 0.7M
2025-02-06 36.91 36.95 36.36 36.61 0.6M
2025-02-05 36.55 36.88 36.40 36.86 0.6M
2025-02-04 36.03 36.44 36.03 36.34 0.6M
2025-02-03 36.07 36.31 35.71 36.20 0.5M
2025-01-31 36.62 36.76 36.21 36.33 0.5M
2025-01-30 36.65 37.06 36.47 36.71 0.4M
2025-01-29 36.85 37.02 36.11 36.29 0.5M
2025-01-28 37.14 37.76 36.78 36.93 0.5M
2025-01-27 36.91 37.54 36.51 37.30 0.5M
2025-01-24 36.18 36.73 36.04 36.62 0.5M
2025-01-23 35.86 36.32 35.54 36.30 0.5M
2025-01-22 36.28 36.33 35.77 35.81 0.4M
2025-01-21 35.97 36.44 35.97 36.41 0.5M
2025-01-17 36.34 36.34 35.70 35.79 0.6M
2025-01-16 35.50 35.97 35.50 35.93 0.5M
2025-01-15 36.48 36.63 35.42 35.46 0.5M
2025-01-14 35.59 36.01 35.58 35.84 0.6M
2025-01-13 35.54 35.72 35.29 35.65 0.6M
2025-01-10 36.01 36.14 35.48 35.56 0.9M
2025-01-08 36.45 36.97 36.39 36.60 1.0M
2025-01-07 36.82 37.05 36.14 36.45 0.7M
2025-01-06 37.21 37.52 36.63 36.69 0.5M
2025-01-03 37.05 37.55 36.94 37.49 0.6M
2025-01-02 37.48 37.55 36.77 36.95 0.4M