PhilWeb Corp (WEB)

WEB
🏛️ 필리핀 →
4.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.00 2.00 2.00 2.0K
10:10 1.99 1.99 1.99 1.99 10.0K
10:30 2.00 2.03 2.00 2.03 117.0K
10:35 1.99 1.99 1.99 1.99 50.0K
10:40 2.00 2.00 2.00 2.00 25.0K
10:50 2.00 2.05 2.00 2.05 58.0K
10:55 2.06 2.06 2.06 2.06 50.0K
11:00 2.06 2.06 2.06 2.06 50.0K
11:05 2.00 2.06 2.00 2.06 310.0K
11:10 2.07 2.07 2.07 2.07 10.0K
11:15 2.07 2.07 2.05 2.05 40.0K
11:25 2.00 2.00 2.00 2.00 318.0K
11:30 2.00 2.00 1.99 1.99 233.0K
11:35 1.99 1.99 1.99 1.99 65.0K
11:50 1.98 1.98 1.98 1.98 148.0K
13:00 1.99 1.99 1.99 1.99 250.0K
13:15 1.97 1.99 1.97 1.99 356.0K
13:20 1.99 2.00 1.99 2.00 1,318.0K
13:25 2.00 2.00 2.00 2.00 46.0K
13:30 2.00 2.00 2.00 2.00 4.0K
13:35 1.99 1.99 1.99 1.99 365.0K
13:45 2.02 2.02 2.02 2.02 100.0K
13:50 2.02 2.02 2.02 2.02 5.0K
13:55 1.99 1.99 1.99 1.99 50.0K
14:00 2.02 2.02 2.02 2.02 60.0K
14:05 2.02 2.04 2.02 2.04 90.0K
14:10 2.00 2.05 2.00 2.05 1,055.0K
14:15 2.08 2.14 2.07 2.12 1,481.0K
14:20 2.13 2.16 2.13 2.14 761.0K
14:25 2.11 2.12 2.11 2.12 92.0K
14:30 2.13 2.23 2.13 2.23 1,454.0K
14:35 2.23 2.40 2.23 2.39 2,492.0K
14:40 2.39 2.44 2.37 2.40 759.0K
14:50 2.41 2.41 2.41 2.41 2,907.0K
14:55 2.41 2.41 2.41 2.41 1,270.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음