| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,494.73 |
2,494.73 |
2,494.73 |
2,494.73 |
0.0M |
| 2022-12-29 |
2,493.91 |
2,493.91 |
2,493.91 |
2,493.91 |
0.0M |
| 2022-12-28 |
2,474.92 |
2,474.92 |
2,474.92 |
2,474.92 |
0.0M |
| 2022-12-27 |
2,516.53 |
2,516.53 |
2,516.53 |
2,516.53 |
0.0M |
| 2022-12-23 |
2,512.92 |
2,512.92 |
2,512.92 |
2,512.92 |
0.0M |
| 2022-12-22 |
2,586.39 |
2,586.39 |
2,586.39 |
2,586.39 |
0.0M |
| 2022-12-21 |
2,600.29 |
2,600.29 |
2,600.29 |
2,600.29 |
0.0M |
| 2022-12-20 |
2,569.58 |
2,569.58 |
2,569.58 |
2,569.58 |
0.0M |
| 2022-12-19 |
2,635.65 |
2,635.65 |
2,635.65 |
2,635.65 |
0.0M |
| 2022-12-16 |
2,647.07 |
2,647.07 |
2,647.07 |
2,647.07 |
0.0M |
| 2022-12-15 |
2,724.56 |
2,724.56 |
2,724.56 |
2,724.56 |
0.0M |
| 2022-12-14 |
2,813.35 |
2,813.35 |
2,813.35 |
2,813.35 |
0.0M |
| 2022-12-13 |
2,897.85 |
2,897.85 |
2,897.85 |
2,897.85 |
0.0M |
| 2022-12-12 |
2,711.15 |
2,711.15 |
2,711.15 |
2,711.15 |
0.0M |
| 2022-12-09 |
2,734.52 |
2,734.52 |
2,734.52 |
2,734.52 |
0.0M |
| 2022-12-08 |
2,686.59 |
2,686.59 |
2,686.59 |
2,686.59 |
0.0M |
| 2022-12-07 |
2,648.45 |
2,648.45 |
2,648.45 |
2,648.45 |
0.0M |
| 2022-12-06 |
2,735.34 |
2,735.34 |
2,735.34 |
2,735.34 |
0.0M |
| 2022-12-05 |
2,756.11 |
2,756.11 |
2,756.11 |
2,756.11 |
0.0M |
| 2022-12-02 |
2,734.85 |
2,734.85 |
2,734.85 |
2,734.85 |
0.0M |
| 2022-12-01 |
2,839.31 |
2,839.31 |
2,839.31 |
2,839.31 |
0.0M |
| 2022-11-30 |
2,678.65 |
2,678.65 |
2,678.65 |
2,678.65 |
0.0M |
| 2022-11-29 |
2,688.67 |
2,688.67 |
2,688.67 |
2,688.67 |
0.0M |
| 2022-11-28 |
2,715.88 |
2,715.88 |
2,715.88 |
2,715.88 |
0.0M |
| 2022-11-25 |
2,769.92 |
2,769.92 |
2,769.92 |
2,769.92 |
0.0M |
| 2022-11-23 |
2,757.64 |
2,757.64 |
2,757.64 |
2,757.64 |
0.0M |
| 2022-11-22 |
2,698.51 |
2,698.51 |
2,698.51 |
2,698.51 |
0.0M |
| 2022-11-21 |
2,688.22 |
2,688.22 |
2,688.22 |
2,688.22 |
0.0M |
| 2022-11-18 |
2,764.14 |
2,764.14 |
2,764.14 |
2,764.14 |
0.0M |
| 2022-11-17 |
2,637.14 |
2,637.14 |
2,637.14 |
2,637.14 |
0.0M |
| 2022-11-16 |
2,738.38 |
2,738.38 |
2,738.38 |
2,738.38 |
0.0M |
| 2022-11-15 |
2,838.95 |
2,838.95 |
2,838.95 |
2,838.95 |
0.0M |
| 2022-11-14 |
2,741.14 |
2,741.14 |
2,741.14 |
2,741.14 |
0.0M |
| 2022-11-11 |
2,674.59 |
2,674.59 |
2,674.59 |
2,674.59 |
0.0M |
| 2022-11-10 |
2,564.90 |
2,564.90 |
2,564.90 |
2,564.90 |
0.0M |
| 2022-11-09 |
2,464.18 |
2,464.18 |
2,464.18 |
2,464.18 |
0.0M |
| 2022-11-08 |
2,502.13 |
2,502.13 |
2,502.13 |
2,502.13 |
0.0M |
| 2022-11-07 |
2,417.37 |
2,417.37 |
2,417.37 |
2,417.37 |
0.0M |
| 2022-11-04 |
2,378.34 |
2,378.34 |
2,378.34 |
2,378.34 |
0.0M |
| 2022-11-03 |
2,284.47 |
2,284.47 |
2,284.47 |
2,284.47 |
0.0M |
| 2022-11-02 |
2,420.65 |
2,420.65 |
2,420.65 |
2,420.65 |
0.0M |
| 2022-11-01 |
2,432.54 |
2,432.54 |
2,432.54 |
2,432.54 |
0.0M |
| 2022-10-31 |
2,409.86 |
2,409.86 |
2,409.86 |
2,409.86 |
0.0M |
| 2022-10-28 |
2,344.32 |
2,344.32 |
2,344.32 |
2,344.32 |
0.0M |
| 2022-10-27 |
2,403.65 |
2,403.65 |
2,403.65 |
2,403.65 |
0.0M |
| 2022-10-26 |
2,357.73 |
2,357.73 |
2,357.73 |
2,357.73 |
0.0M |
| 2022-10-25 |
2,358.72 |
2,358.72 |
2,358.72 |
2,358.72 |
0.0M |
| 2022-10-24 |
2,339.86 |
2,339.86 |
2,339.86 |
2,339.86 |
0.0M |
| 2022-10-21 |
2,247.97 |
2,247.97 |
2,247.97 |
2,247.97 |
0.0M |
| 2022-10-20 |
2,252.80 |
2,252.80 |
2,252.80 |
2,252.80 |
0.0M |
| 2022-10-19 |
2,210.14 |
2,210.14 |
2,210.14 |
2,210.14 |
0.0M |
| 2022-10-18 |
2,281.04 |
2,281.04 |
2,281.04 |
2,281.04 |
0.0M |
| 2022-10-17 |
2,226.40 |
2,226.40 |
2,226.40 |
2,226.40 |
0.0M |
| 2022-10-14 |
2,284.83 |
2,284.83 |
2,284.83 |
2,284.83 |
0.0M |
| 2022-10-13 |
2,112.15 |
2,112.15 |
2,112.15 |
2,112.15 |
0.0M |
| 2022-10-12 |
2,216.63 |
2,216.63 |
2,216.63 |
2,216.63 |
0.0M |
| 2022-10-11 |
2,237.67 |
2,237.67 |
2,237.67 |
2,237.67 |
0.0M |
| 2022-10-10 |
2,351.72 |
2,351.72 |
2,351.72 |
2,351.72 |
0.0M |
| 2022-10-07 |
2,432.64 |
2,432.64 |
2,432.64 |
2,432.64 |
0.0M |
| 2022-10-06 |
2,517.56 |
2,517.56 |
2,517.56 |
2,517.56 |
0.0M |
| 2022-10-05 |
2,459.75 |
2,459.75 |
2,459.75 |
2,459.75 |
0.0M |
| 2022-10-04 |
2,465.66 |
2,465.66 |
2,465.66 |
2,465.66 |
0.0M |
| 2022-10-03 |
2,341.16 |
2,341.16 |
2,341.16 |
2,341.16 |
0.0M |
| 2022-09-30 |
2,320.55 |
2,320.55 |
2,320.55 |
2,320.55 |
0.0M |
| 2022-09-29 |
2,384.71 |
2,384.71 |
2,384.71 |
2,384.71 |
0.0M |
| 2022-09-28 |
2,377.10 |
2,377.10 |
2,377.10 |
2,377.10 |
0.0M |
| 2022-09-27 |
2,416.79 |
2,416.79 |
2,416.79 |
2,416.79 |
0.0M |
| 2022-09-26 |
2,408.58 |
2,408.58 |
2,408.58 |
2,408.58 |
0.0M |
| 2022-09-23 |
2,415.44 |
2,415.44 |
2,415.44 |
2,415.44 |
0.0M |
| 2022-09-22 |
2,502.15 |
2,502.15 |
2,502.15 |
2,502.15 |
0.0M |
| 2022-09-21 |
2,545.19 |
2,545.19 |
2,545.19 |
2,545.19 |
0.0M |
| 2022-09-20 |
2,549.59 |
2,549.59 |
2,549.59 |
2,549.59 |
0.0M |
| 2022-09-19 |
2,529.69 |
2,529.69 |
2,529.69 |
2,529.69 |
0.0M |
| 2022-09-16 |
2,527.95 |
2,527.95 |
2,527.95 |
2,527.95 |
0.0M |
| 2022-09-15 |
2,573.89 |
2,573.89 |
2,573.89 |
2,573.89 |
0.0M |
| 2022-09-14 |
2,581.15 |
2,581.15 |
2,581.15 |
2,581.15 |
0.0M |
| 2022-09-13 |
2,630.31 |
2,630.31 |
2,630.31 |
2,630.31 |
0.0M |
| 2022-09-12 |
2,730.98 |
2,730.98 |
2,730.98 |
2,730.98 |
0.0M |
| 2022-09-09 |
2,691.16 |
2,691.16 |
2,691.16 |
2,691.16 |
0.0M |
| 2022-09-08 |
2,587.62 |
2,587.62 |
2,587.62 |
2,587.62 |
0.0M |
| 2022-09-07 |
2,580.04 |
2,580.04 |
2,580.04 |
2,580.04 |
0.0M |
| 2022-09-06 |
2,600.39 |
2,600.39 |
2,600.39 |
2,600.39 |
0.0M |
| 2022-09-02 |
2,669.94 |
2,669.94 |
2,669.94 |
2,669.94 |
0.0M |
| 2022-09-01 |
2,611.63 |
2,611.63 |
2,611.63 |
2,611.63 |
0.0M |
| 2022-08-31 |
2,713.12 |
2,713.12 |
2,713.12 |
2,713.12 |
0.0M |
| 2022-08-30 |
2,771.86 |
2,771.86 |
2,771.86 |
2,771.86 |
0.0M |
| 2022-08-29 |
2,776.27 |
2,776.27 |
2,776.27 |
2,776.27 |
0.0M |
| 2022-08-26 |
2,963.86 |
2,963.86 |
2,963.86 |
2,963.86 |
0.0M |
| 2022-08-25 |
2,868.94 |
2,868.94 |
2,868.94 |
2,868.94 |
0.0M |
| 2022-08-24 |
2,856.94 |
2,856.94 |
2,856.94 |
2,856.94 |
0.0M |
| 2022-08-23 |
2,847.40 |
2,847.40 |
2,847.40 |
2,847.40 |
0.0M |
| 2022-08-22 |
2,899.87 |
2,899.87 |
2,899.87 |
2,899.87 |
0.0M |
| 2022-08-19 |
2,995.20 |
2,995.20 |
2,995.20 |
2,995.20 |
0.0M |
| 2022-08-18 |
2,979.08 |
2,979.08 |
2,979.08 |
2,979.08 |
0.0M |
| 2022-08-17 |
3,000.22 |
3,000.22 |
3,000.22 |
3,000.22 |
0.0M |
| 2022-08-16 |
3,064.31 |
3,064.31 |
3,064.31 |
3,064.31 |
0.0M |
| 2022-08-15 |
3,052.42 |
3,052.42 |
3,052.42 |
3,052.42 |
0.0M |
| 2022-08-12 |
3,000.09 |
3,000.09 |
3,000.09 |
3,000.09 |
0.0M |
| 2022-08-11 |
3,007.75 |
3,007.75 |
3,007.75 |
3,007.75 |
0.0M |
| 2022-08-10 |
2,943.35 |
2,943.35 |
2,943.35 |
2,943.35 |
0.0M |
| 2022-08-09 |
2,937.44 |
2,937.44 |
2,937.44 |
2,937.44 |
0.0M |
| 2022-08-08 |
3,009.10 |
3,009.10 |
3,009.10 |
3,009.10 |
0.0M |
| 2022-08-05 |
3,026.44 |
3,026.44 |
3,026.44 |
3,026.44 |
0.0M |
| 2022-08-04 |
3,046.54 |
3,046.54 |
3,046.54 |
3,046.54 |
0.0M |
| 2022-08-03 |
2,973.10 |
2,973.10 |
2,973.10 |
2,973.10 |
0.0M |
| 2022-08-02 |
2,951.75 |
2,951.75 |
2,951.75 |
2,951.75 |
0.0M |
| 2022-08-01 |
2,944.17 |
2,944.17 |
2,944.17 |
2,944.17 |
0.0M |
| 2022-07-29 |
2,898.98 |
2,898.98 |
2,898.98 |
2,898.98 |
0.0M |
| 2022-07-28 |
2,913.80 |
2,913.80 |
2,913.80 |
2,913.80 |
0.0M |
| 2022-07-27 |
2,830.71 |
2,830.71 |
2,830.71 |
2,830.71 |
0.0M |
| 2022-07-26 |
2,814.36 |
2,814.36 |
2,814.36 |
2,814.36 |
0.0M |
| 2022-07-25 |
2,822.28 |
2,822.28 |
2,822.28 |
2,822.28 |
0.0M |
| 2022-07-22 |
2,908.14 |
2,908.14 |
2,908.14 |
2,908.14 |
0.0M |
| 2022-07-21 |
2,886.68 |
2,886.68 |
2,886.68 |
2,886.68 |
0.0M |
| 2022-07-20 |
2,793.21 |
2,793.21 |
2,793.21 |
2,793.21 |
0.0M |
| 2022-07-19 |
2,722.72 |
2,722.72 |
2,722.72 |
2,722.72 |
0.0M |
| 2022-07-18 |
2,731.89 |
2,731.89 |
2,731.89 |
2,731.89 |
0.0M |
| 2022-07-15 |
2,660.51 |
2,660.51 |
2,660.51 |
2,660.51 |
0.0M |
| 2022-07-14 |
2,567.34 |
2,567.34 |
2,567.34 |
2,567.34 |
0.0M |
| 2022-07-13 |
2,510.05 |
2,510.05 |
2,510.05 |
2,510.05 |
0.0M |
| 2022-07-12 |
2,576.26 |
2,576.26 |
2,576.26 |
2,576.26 |
0.0M |
| 2022-07-11 |
2,577.45 |
2,577.45 |
2,577.45 |
2,577.45 |
0.0M |
| 2022-07-08 |
2,569.18 |
2,569.18 |
2,569.18 |
2,569.18 |
0.0M |
| 2022-07-07 |
2,553.68 |
2,553.68 |
2,553.68 |
2,553.68 |
0.0M |
| 2022-07-06 |
2,482.17 |
2,482.17 |
2,482.17 |
2,482.17 |
0.0M |
| 2022-07-05 |
2,396.07 |
2,396.07 |
2,396.07 |
2,396.07 |
0.0M |
| 2022-07-01 |
2,506.56 |
2,506.56 |
2,506.56 |
2,506.56 |
0.0M |
| 2022-06-30 |
2,552.49 |
2,552.49 |
2,552.49 |
2,552.49 |
0.0M |
| 2022-06-29 |
2,609.45 |
2,609.45 |
2,609.45 |
2,609.45 |
0.0M |
| 2022-06-28 |
2,726.60 |
2,726.60 |
2,726.60 |
2,726.60 |
0.0M |
| 2022-06-27 |
2,745.18 |
2,745.18 |
2,745.18 |
2,745.18 |
0.0M |
| 2022-06-24 |
2,647.69 |
2,647.69 |
2,647.69 |
2,647.69 |
0.0M |
| 2022-06-23 |
2,636.95 |
2,636.95 |
2,636.95 |
2,636.95 |
0.0M |
| 2022-06-22 |
2,606.39 |
2,606.39 |
2,606.39 |
2,606.39 |
0.0M |
| 2022-06-21 |
2,634.11 |
2,634.11 |
2,634.11 |
2,634.11 |
0.0M |
| 2022-06-17 |
2,574.75 |
2,574.75 |
2,574.75 |
2,574.75 |
0.0M |
| 2022-06-16 |
2,651.37 |
2,651.37 |
2,651.37 |
2,651.37 |
0.0M |
| 2022-06-15 |
2,722.68 |
2,722.68 |
2,722.68 |
2,722.68 |
0.0M |
| 2022-06-14 |
2,699.54 |
2,699.54 |
2,699.54 |
2,699.54 |
0.0M |
| 2022-06-13 |
2,740.23 |
2,740.23 |
2,740.23 |
2,740.23 |
0.0M |
| 2022-06-10 |
2,892.12 |
2,892.12 |
2,892.12 |
2,892.12 |
0.0M |
| 2022-06-09 |
2,993.01 |
2,993.01 |
2,993.01 |
2,993.01 |
0.0M |
| 2022-06-08 |
3,072.69 |
3,072.69 |
3,072.69 |
3,072.69 |
0.0M |
| 2022-06-07 |
3,028.87 |
3,028.87 |
3,028.87 |
3,028.87 |
0.0M |
| 2022-06-06 |
3,121.12 |
3,121.12 |
3,121.12 |
3,121.12 |
0.0M |
| 2022-06-03 |
3,088.24 |
3,088.24 |
3,088.24 |
3,088.24 |
0.0M |
| 2022-06-02 |
3,042.49 |
3,042.49 |
3,042.49 |
3,042.49 |
0.0M |
| 2022-06-01 |
3,115.21 |
3,115.21 |
3,115.21 |
3,115.21 |
0.0M |
| 2022-05-31 |
3,109.51 |
3,109.51 |
3,109.51 |
3,109.51 |
0.0M |
| 2022-05-27 |
3,040.38 |
3,040.38 |
3,040.38 |
3,040.38 |
0.0M |
| 2022-05-26 |
2,855.31 |
2,855.31 |
2,855.31 |
2,855.31 |
0.0M |
| 2022-05-25 |
2,807.02 |
2,807.02 |
2,807.02 |
2,807.02 |
0.0M |
| 2022-05-24 |
2,859.01 |
2,859.01 |
2,859.01 |
2,859.01 |
0.0M |
| 2022-05-23 |
2,864.49 |
2,864.49 |
2,864.49 |
2,864.49 |
0.0M |
| 2022-05-20 |
2,939.62 |
2,939.62 |
2,939.62 |
2,939.62 |
0.0M |
| 2022-05-19 |
2,896.63 |
2,896.63 |
2,896.63 |
2,896.63 |
0.0M |
| 2022-05-18 |
3,013.16 |
3,013.16 |
3,013.16 |
3,013.16 |
0.0M |
| 2022-05-17 |
3,003.53 |
3,003.53 |
3,003.53 |
3,003.53 |
0.0M |
| 2022-05-16 |
2,938.46 |
2,938.46 |
2,938.46 |
2,938.46 |
0.0M |
| 2022-05-13 |
2,879.71 |
2,879.71 |
2,879.71 |
2,879.71 |
0.0M |
| 2022-05-12 |
2,783.65 |
2,783.65 |
2,783.65 |
2,783.65 |
0.0M |
| 2022-05-11 |
2,874.62 |
2,874.62 |
2,874.62 |
2,874.62 |
0.0M |
| 2022-05-10 |
2,918.18 |
2,918.18 |
2,918.18 |
2,918.18 |
0.0M |
| 2022-05-09 |
2,919.66 |
2,919.66 |
2,919.66 |
2,919.66 |
0.0M |
| 2022-05-06 |
2,982.86 |
2,982.86 |
2,982.86 |
2,982.86 |
0.0M |
| 2022-05-05 |
3,101.38 |
3,101.38 |
3,101.38 |
3,101.38 |
0.0M |
| 2022-05-04 |
3,071.36 |
3,071.36 |
3,071.36 |
3,071.36 |
0.0M |
| 2022-05-03 |
3,015.38 |
3,015.38 |
3,015.38 |
3,015.38 |
0.0M |
| 2022-05-02 |
2,928.59 |
2,928.59 |
2,928.59 |
2,928.59 |
0.0M |
| 2022-04-29 |
3,003.18 |
3,003.18 |
3,003.18 |
3,003.18 |
0.0M |
| 2022-04-28 |
2,957.58 |
2,957.58 |
2,957.58 |
2,957.58 |
0.0M |
| 2022-04-27 |
2,876.53 |
2,876.53 |
2,876.53 |
2,876.53 |
0.0M |
| 2022-04-26 |
3,001.86 |
3,001.86 |
3,001.86 |
3,001.86 |
0.0M |
| 2022-04-25 |
2,969.49 |
2,969.49 |
2,969.49 |
2,969.49 |
0.0M |
| 2022-04-22 |
3,051.51 |
3,051.51 |
3,051.51 |
3,051.51 |
0.0M |
| 2022-04-21 |
3,183.24 |
3,183.24 |
3,183.24 |
3,183.24 |
0.0M |
| 2022-04-20 |
3,202.90 |
3,202.90 |
3,202.90 |
3,202.90 |
0.0M |
| 2022-04-19 |
3,070.55 |
3,070.55 |
3,070.55 |
3,070.55 |
0.0M |
| 2022-04-18 |
3,014.01 |
3,014.01 |
3,014.01 |
3,014.01 |
0.0M |
| 2022-04-14 |
3,131.74 |
3,131.74 |
3,131.74 |
3,131.74 |
0.0M |
| 2022-04-13 |
3,068.67 |
3,068.67 |
3,068.67 |
3,068.67 |
0.0M |
| 2022-04-12 |
3,117.20 |
3,117.20 |
3,117.20 |
3,117.20 |
0.0M |
| 2022-04-11 |
3,075.69 |
3,075.69 |
3,075.69 |
3,075.69 |
0.0M |
| 2022-04-08 |
3,172.44 |
3,172.44 |
3,172.44 |
3,172.44 |
0.0M |
| 2022-04-07 |
3,185.56 |
3,185.56 |
3,185.56 |
3,185.56 |
0.0M |
| 2022-04-06 |
3,201.71 |
3,201.71 |
3,201.71 |
3,201.71 |
0.0M |
| 2022-04-05 |
3,394.91 |
3,394.91 |
3,394.91 |
3,394.91 |
0.0M |
| 2022-04-04 |
3,378.47 |
3,378.47 |
3,378.47 |
3,378.47 |
0.0M |
| 2022-04-01 |
3,447.13 |
3,447.13 |
3,447.13 |
3,447.13 |
0.0M |
| 2022-03-31 |
3,504.59 |
3,504.59 |
3,504.59 |
3,504.59 |
0.0M |
| 2022-03-30 |
3,602.27 |
3,602.27 |
3,602.27 |
3,602.27 |
0.0M |
| 2022-03-29 |
3,604.70 |
3,604.70 |
3,604.70 |
3,604.70 |
0.0M |
| 2022-03-28 |
3,495.69 |
3,495.69 |
3,495.69 |
3,495.69 |
0.0M |
| 2022-03-25 |
3,523.19 |
3,523.19 |
3,523.19 |
3,523.19 |
0.0M |
| 2022-03-24 |
3,399.43 |
3,399.43 |
3,399.43 |
3,399.43 |
0.0M |
| 2022-03-23 |
3,414.18 |
3,414.18 |
3,414.18 |
3,414.18 |
0.0M |
| 2022-03-22 |
3,421.35 |
3,421.35 |
3,421.35 |
3,421.35 |
0.0M |
| 2022-03-21 |
3,415.23 |
3,415.23 |
3,415.23 |
3,415.23 |
0.0M |
| 2022-03-18 |
3,349.53 |
3,349.53 |
3,349.53 |
3,349.53 |
0.0M |
| 2022-03-17 |
3,304.24 |
3,304.24 |
3,304.24 |
3,304.24 |
0.0M |
| 2022-03-16 |
3,232.53 |
3,232.53 |
3,232.53 |
3,232.53 |
0.0M |
| 2022-03-15 |
3,072.82 |
3,072.82 |
3,072.82 |
3,072.82 |
0.0M |
| 2022-03-14 |
3,137.01 |
3,137.01 |
3,137.01 |
3,137.01 |
0.0M |
| 2022-03-11 |
3,262.76 |
3,262.76 |
3,262.76 |
3,262.76 |
0.0M |
| 2022-03-10 |
3,217.72 |
3,217.72 |
3,217.72 |
3,217.72 |
0.0M |
| 2022-03-09 |
3,258.65 |
3,258.65 |
3,258.65 |
3,258.65 |
0.0M |
| 2022-03-08 |
3,105.33 |
3,105.33 |
3,105.33 |
3,105.33 |
0.0M |
| 2022-03-07 |
3,270.75 |
3,270.75 |
3,270.75 |
3,270.75 |
0.0M |
| 2022-03-04 |
3,308.72 |
3,308.72 |
3,308.72 |
3,308.72 |
0.0M |
| 2022-03-03 |
3,425.79 |
3,425.79 |
3,425.79 |
3,425.79 |
0.0M |
| 2022-03-02 |
3,336.72 |
3,336.72 |
3,336.72 |
3,336.72 |
0.0M |
| 2022-03-01 |
3,417.79 |
3,417.79 |
3,417.79 |
3,417.79 |
0.0M |
| 2022-02-28 |
3,407.81 |
3,407.81 |
3,407.81 |
3,407.81 |
0.0M |
| 2022-02-25 |
3,395.94 |
3,395.94 |
3,395.94 |
3,395.94 |
0.0M |
| 2022-02-24 |
3,159.88 |
3,159.88 |
3,159.88 |
3,159.88 |
0.0M |
| 2022-02-23 |
3,394.58 |
3,394.58 |
3,394.58 |
3,394.58 |
0.0M |
| 2022-02-22 |
3,347.22 |
3,347.22 |
3,347.22 |
3,347.22 |
0.0M |
| 2022-02-18 |
3,430.80 |
3,430.80 |
3,430.80 |
3,430.80 |
0.0M |
| 2022-02-17 |
3,504.97 |
3,504.97 |
3,504.97 |
3,504.97 |
0.0M |
| 2022-02-16 |
3,510.80 |
3,510.80 |
3,510.80 |
3,510.80 |
0.0M |
| 2022-02-15 |
3,435.96 |
3,435.96 |
3,435.96 |
3,435.96 |
0.0M |
| 2022-02-14 |
3,378.59 |
3,378.59 |
3,378.59 |
3,378.59 |
0.0M |
| 2022-02-11 |
3,547.19 |
3,547.19 |
3,547.19 |
3,547.19 |
0.0M |
| 2022-02-10 |
3,565.61 |
3,565.61 |
3,565.61 |
3,565.61 |
0.0M |
| 2022-02-09 |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
0.0M |
| 2022-02-08 |
3,435.83 |
3,435.83 |
3,435.83 |
3,435.83 |
0.0M |
| 2022-02-07 |
3,464.26 |
3,464.26 |
3,464.26 |
3,464.26 |
0.0M |
| 2022-02-04 |
3,413.52 |
3,413.52 |
3,413.52 |
3,413.52 |
0.0M |
| 2022-02-03 |
3,509.31 |
3,509.31 |
3,509.31 |
3,509.31 |
0.0M |
| 2022-02-02 |
3,578.35 |
3,578.35 |
3,578.35 |
3,578.35 |
0.0M |
| 2022-02-01 |
3,501.31 |
3,501.31 |
3,501.31 |
3,501.31 |
0.0M |
| 2022-01-31 |
3,320.74 |
3,320.74 |
3,320.74 |
3,320.74 |
0.0M |
| 2022-01-28 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.0M |
| 2022-01-27 |
3,423.64 |
3,423.64 |
3,423.64 |
3,423.64 |
0.0M |
| 2022-01-26 |
3,445.14 |
3,445.14 |
3,445.14 |
3,445.14 |
0.0M |
| 2022-01-25 |
3,385.64 |
3,385.64 |
3,385.64 |
3,385.64 |
0.0M |
| 2022-01-24 |
3,365.92 |
3,365.92 |
3,365.92 |
3,365.92 |
0.0M |
| 2022-01-21 |
3,473.03 |
3,473.03 |
3,473.03 |
3,473.03 |
0.0M |
| 2022-01-20 |
3,638.10 |
3,638.10 |
3,638.10 |
3,638.10 |
0.0M |
| 2022-01-19 |
3,758.27 |
3,758.27 |
3,758.27 |
3,758.27 |
0.0M |
| 2022-01-18 |
3,830.16 |
3,830.16 |
3,830.16 |
3,830.16 |
0.0M |
| 2022-01-14 |
3,782.41 |
3,782.41 |
3,782.41 |
3,782.41 |
0.0M |
| 2022-01-13 |
3,966.81 |
3,966.81 |
3,966.81 |
3,966.81 |
0.0M |
| 2022-01-12 |
3,909.29 |
3,909.29 |
3,909.29 |
3,909.29 |
0.0M |
| 2022-01-11 |
3,789.19 |
3,789.19 |
3,789.19 |
3,789.19 |
0.0M |
| 2022-01-10 |
3,745.30 |
3,745.30 |
3,745.30 |
3,745.30 |
0.0M |
| 2022-01-07 |
3,900.68 |
3,900.68 |
3,900.68 |
3,900.68 |
0.0M |
| 2022-01-06 |
3,874.85 |
3,874.85 |
3,874.85 |
3,874.85 |
0.0M |
| 2022-01-05 |
3,989.01 |
3,989.01 |
3,989.01 |
3,989.01 |
0.0M |
| 2022-01-04 |
4,040.26 |
4,040.26 |
4,040.26 |
4,040.26 |
0.0M |
| 2022-01-03 |
3,967.78 |
3,967.78 |
3,967.78 |
3,967.78 |
0.0M |