PHLX Utility TR (XUTY)

🏛️ 미국 →
1,799.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,713.93 1,713.93 1,710.84 1,710.84 0.0K
09:31 1,710.94 1,713.16 1,709.23 1,713.16 0.0K
09:32 1,713.13 1,713.19 1,712.15 1,712.53 0.0K
09:33 1,712.49 1,712.82 1,711.84 1,712.31 0.0K
09:34 1,712.63 1,713.83 1,712.59 1,713.10 0.0K
09:35 1,713.10 1,715.58 1,713.10 1,715.58 0.0K
09:36 1,716.24 1,717.07 1,716.23 1,716.95 0.0K
09:37 1,716.95 1,717.01 1,716.72 1,716.72 0.0K
09:38 1,716.70 1,716.70 1,715.32 1,715.43 0.0K
09:39 1,715.47 1,715.48 1,714.52 1,714.98 0.0K
09:40 1,714.98 1,715.91 1,714.98 1,715.51 0.0K
09:41 1,715.53 1,716.55 1,715.53 1,716.04 0.0K
09:42 1,716.00 1,716.00 1,714.08 1,714.45 0.0K
09:43 1,714.45 1,714.56 1,714.35 1,714.54 0.0K
09:44 1,714.58 1,714.73 1,713.82 1,713.82 0.0K
09:45 1,713.21 1,714.23 1,712.67 1,714.03 0.0K
09:46 1,714.09 1,715.09 1,714.09 1,714.95 0.0K
09:47 1,714.95 1,715.46 1,714.03 1,714.30 0.0K
09:48 1,714.30 1,715.29 1,714.30 1,715.03 0.0K
09:49 1,715.35 1,715.40 1,715.01 1,715.27 0.0K
09:50 1,715.26 1,716.08 1,715.26 1,715.71 0.0K
09:51 1,715.76 1,717.47 1,715.76 1,717.40 0.0K
09:52 1,717.30 1,718.18 1,717.06 1,718.18 0.0K
09:53 1,718.18 1,718.18 1,717.77 1,718.09 0.0K
09:54 1,718.09 1,718.09 1,717.78 1,717.78 0.0K
09:55 1,717.66 1,717.67 1,717.04 1,717.27 0.0K
09:56 1,717.27 1,717.27 1,716.77 1,716.84 0.0K
09:57 1,716.84 1,716.84 1,715.90 1,715.94 0.0K
09:58 1,716.10 1,716.67 1,715.92 1,716.67 0.0K
09:59 1,716.75 1,717.24 1,716.75 1,717.19 0.0K
10:00 1,717.22 1,719.30 1,717.19 1,719.30 0.0K
10:01 1,719.33 1,720.21 1,719.33 1,720.21 0.0K
10:02 1,720.33 1,720.33 1,719.94 1,720.22 0.0K
10:03 1,720.22 1,720.45 1,720.22 1,720.40 0.0K
10:04 1,720.40 1,720.65 1,720.25 1,720.43 0.0K
10:05 1,720.43 1,720.53 1,720.13 1,720.15 0.0K
10:06 1,720.18 1,720.62 1,720.11 1,720.61 0.0K
10:07 1,720.52 1,721.01 1,720.52 1,720.91 0.0K
10:08 1,720.91 1,721.47 1,720.91 1,721.47 0.0K
10:09 1,721.52 1,722.34 1,721.52 1,722.34 0.0K
10:10 1,722.34 1,723.53 1,722.31 1,723.53 0.0K
10:11 1,723.55 1,724.30 1,723.32 1,724.30 0.0K
10:12 1,724.34 1,724.69 1,724.27 1,724.57 0.0K
10:13 1,724.38 1,724.88 1,724.38 1,724.80 0.0K
10:14 1,724.80 1,724.81 1,724.35 1,724.36 0.0K
10:15 1,724.37 1,724.62 1,724.29 1,724.62 0.0K
10:16 1,724.59 1,725.27 1,724.59 1,725.27 0.0K
10:17 1,725.31 1,725.64 1,725.30 1,725.63 0.0K
10:18 1,725.67 1,725.84 1,725.50 1,725.52 0.0K
10:19 1,725.37 1,725.37 1,724.83 1,724.96 0.0K
10:20 1,725.01 1,725.47 1,725.01 1,725.47 0.0K
10:21 1,725.47 1,725.47 1,724.94 1,725.00 0.0K
10:22 1,724.92 1,725.03 1,724.37 1,724.37 0.0K
10:23 1,724.37 1,724.72 1,724.22 1,724.22 0.0K
10:24 1,724.23 1,724.87 1,724.23 1,724.71 0.0K
10:25 1,724.71 1,725.04 1,724.68 1,725.01 0.0K
10:26 1,724.57 1,724.60 1,724.26 1,724.60 0.0K
10:27 1,724.60 1,724.82 1,724.52 1,724.52 0.0K
10:28 1,724.32 1,724.33 1,724.14 1,724.14 0.0K
10:29 1,724.11 1,724.11 1,723.32 1,723.32 0.0K
10:30 1,723.33 1,723.33 1,722.64 1,722.64 0.0K
10:31 1,722.73 1,723.58 1,722.72 1,723.39 0.0K
10:32 1,723.58 1,723.70 1,723.53 1,723.70 0.0K
10:33 1,723.70 1,723.78 1,723.66 1,723.66 0.0K
10:34 1,723.66 1,723.85 1,723.66 1,723.79 0.0K
10:35 1,723.67 1,723.67 1,722.79 1,722.82 0.0K
10:36 1,722.82 1,722.95 1,722.69 1,722.93 0.0K
10:37 1,722.93 1,722.95 1,722.01 1,722.01 0.0K
10:38 1,722.01 1,722.01 1,721.50 1,721.50 0.0K
10:39 1,721.41 1,721.41 1,720.88 1,720.88 0.0K
10:40 1,720.86 1,720.90 1,720.74 1,720.88 0.0K
10:41 1,720.97 1,721.10 1,720.85 1,721.07 0.0K
10:42 1,721.01 1,721.22 1,720.89 1,721.21 0.0K
10:43 1,721.21 1,721.21 1,720.44 1,720.44 0.0K
10:44 1,720.44 1,720.44 1,719.99 1,719.99 0.0K
10:45 1,719.92 1,719.92 1,718.99 1,718.99 0.0K
10:46 1,718.98 1,719.21 1,718.86 1,718.86 0.0K
10:47 1,718.77 1,718.82 1,718.23 1,718.23 0.0K
10:48 1,718.30 1,718.30 1,717.95 1,717.95 0.0K
10:49 1,717.95 1,718.15 1,717.95 1,717.99 0.0K
10:50 1,717.95 1,718.07 1,717.73 1,717.73 0.0K
10:51 1,717.64 1,717.64 1,717.22 1,717.22 0.0K
10:52 1,717.22 1,717.41 1,717.20 1,717.30 0.0K
10:53 1,717.32 1,717.32 1,717.04 1,717.04 0.0K
10:54 1,717.06 1,717.06 1,716.57 1,716.66 0.0K
10:55 1,716.65 1,716.91 1,716.65 1,716.79 0.0K
10:56 1,716.78 1,717.04 1,716.22 1,716.24 0.0K
10:57 1,716.25 1,716.77 1,716.24 1,716.77 0.0K
10:58 1,716.77 1,717.47 1,716.72 1,717.47 0.0K
10:59 1,717.47 1,718.11 1,717.47 1,718.11 0.0K
11:00 1,718.21 1,718.88 1,718.21 1,718.80 0.0K
11:01 1,718.74 1,719.34 1,718.74 1,719.20 0.0K
11:02 1,719.20 1,720.02 1,719.17 1,720.02 0.0K
11:03 1,720.02 1,721.06 1,720.02 1,721.06 0.0K
11:04 1,721.06 1,721.48 1,721.06 1,721.42 0.0K
11:05 1,721.42 1,721.46 1,720.98 1,720.98 0.0K
11:06 1,720.98 1,721.16 1,720.58 1,720.85 0.0K
11:07 1,720.75 1,720.80 1,720.03 1,720.07 0.0K
11:08 1,720.01 1,720.14 1,719.93 1,720.06 0.0K
11:09 1,720.10 1,720.10 1,719.31 1,719.31 0.0K
11:10 1,719.25 1,719.33 1,719.13 1,719.16 0.0K
11:11 1,719.16 1,719.16 1,718.33 1,718.47 0.0K
11:12 1,718.47 1,718.81 1,718.32 1,718.81 0.0K
11:13 1,718.81 1,719.31 1,718.81 1,719.31 0.0K
11:14 1,719.31 1,719.44 1,719.17 1,719.44 0.0K
11:15 1,719.44 1,719.86 1,719.44 1,719.64 0.0K
11:16 1,719.79 1,720.92 1,719.79 1,720.92 0.0K
11:17 1,720.92 1,721.50 1,720.92 1,721.50 0.0K
11:18 1,721.51 1,721.96 1,721.50 1,721.96 0.0K
11:19 1,722.22 1,722.79 1,722.22 1,722.77 0.0K
11:20 1,722.77 1,723.51 1,722.77 1,723.51 0.0K
11:21 1,723.53 1,724.09 1,723.53 1,724.08 0.0K
11:22 1,724.07 1,724.23 1,723.58 1,723.60 0.0K
11:23 1,723.59 1,723.60 1,723.30 1,723.56 0.0K
11:24 1,723.58 1,724.09 1,723.54 1,724.03 0.0K
11:25 1,723.90 1,724.23 1,723.77 1,724.23 0.0K
11:26 1,724.23 1,724.63 1,724.23 1,724.38 0.0K
11:27 1,724.38 1,724.73 1,724.38 1,724.72 0.0K
11:28 1,724.75 1,724.75 1,723.97 1,723.99 0.0K
11:29 1,723.99 1,724.10 1,723.86 1,724.09 0.0K
11:30 1,724.07 1,724.75 1,724.03 1,724.75 0.0K
11:31 1,724.79 1,726.33 1,724.79 1,726.33 0.0K
11:32 1,726.33 1,726.56 1,726.33 1,726.56 0.0K
11:33 1,726.57 1,726.57 1,726.22 1,726.22 0.0K
11:34 1,726.19 1,726.19 1,726.02 1,726.06 0.0K
11:35 1,726.06 1,726.52 1,726.06 1,726.36 0.0K
11:36 1,726.36 1,727.28 1,726.36 1,727.28 0.0K
11:37 1,727.23 1,727.85 1,727.23 1,727.80 0.0K
11:38 1,727.89 1,728.04 1,727.89 1,728.01 0.0K
11:39 1,728.02 1,728.03 1,727.89 1,728.03 0.0K
11:40 1,728.03 1,728.10 1,727.79 1,727.79 0.0K
11:41 1,727.69 1,727.69 1,727.10 1,727.16 0.0K
11:42 1,727.14 1,727.18 1,727.05 1,727.12 0.0K
11:43 1,727.19 1,727.20 1,726.83 1,726.96 0.0K
11:44 1,726.96 1,726.98 1,726.69 1,726.76 0.0K
11:45 1,726.85 1,727.07 1,726.84 1,727.03 0.0K
11:46 1,726.94 1,727.14 1,726.91 1,726.91 0.0K
11:47 1,727.01 1,727.01 1,726.79 1,726.79 0.0K
11:48 1,726.82 1,727.38 1,726.71 1,727.38 0.0K
11:49 1,727.41 1,727.89 1,727.41 1,727.89 0.0K
11:50 1,727.99 1,728.14 1,727.86 1,728.14 0.0K
11:51 1,728.14 1,728.25 1,728.00 1,728.25 0.0K
11:52 1,728.25 1,728.25 1,727.65 1,727.80 0.0K
11:53 1,727.81 1,727.95 1,727.54 1,727.54 0.0K
11:54 1,727.55 1,727.58 1,727.28 1,727.44 0.0K
11:55 1,727.44 1,727.71 1,727.44 1,727.62 0.0K
11:56 1,727.64 1,727.64 1,727.03 1,727.03 0.0K
11:57 1,727.17 1,729.41 1,727.17 1,729.11 0.0K
11:58 1,729.10 1,729.35 1,729.10 1,729.10 0.0K
11:59 1,729.10 1,729.16 1,728.15 1,728.15 0.0K
12:00 1,728.13 1,728.67 1,728.13 1,728.67 0.0K
12:01 1,728.76 1,729.25 1,728.64 1,729.17 0.0K
12:02 1,728.95 1,729.42 1,728.94 1,729.41 0.0K
12:03 1,729.41 1,729.63 1,729.41 1,729.59 0.0K
12:04 1,729.59 1,729.59 1,729.17 1,729.17 0.0K
12:05 1,729.15 1,729.15 1,728.84 1,728.84 0.0K
12:06 1,728.83 1,728.83 1,728.55 1,728.56 0.0K
12:07 1,728.50 1,728.50 1,727.89 1,727.89 0.0K
12:08 1,727.91 1,727.94 1,727.75 1,727.94 0.0K
12:09 1,727.92 1,728.33 1,727.89 1,728.33 0.0K
12:10 1,728.33 1,728.33 1,728.12 1,728.12 0.0K
12:11 1,728.12 1,728.24 1,728.00 1,728.05 0.0K
12:12 1,728.01 1,728.02 1,727.94 1,727.94 0.0K
12:13 1,727.94 1,728.14 1,727.87 1,727.88 0.0K
12:14 1,727.88 1,727.91 1,727.79 1,727.89 0.0K
12:15 1,727.87 1,728.13 1,727.87 1,728.13 0.0K
12:16 1,728.13 1,728.17 1,728.08 1,728.15 0.0K
12:17 1,728.15 1,728.62 1,728.14 1,728.62 0.0K
12:18 1,728.62 1,729.10 1,728.62 1,729.10 0.0K
12:19 1,729.19 1,729.42 1,729.19 1,729.32 0.0K
12:20 1,729.32 1,729.32 1,729.01 1,729.07 0.0K
12:21 1,729.09 1,729.09 1,728.87 1,729.03 0.0K
12:22 1,729.03 1,729.12 1,729.03 1,729.05 0.0K
12:23 1,728.99 1,728.99 1,728.85 1,728.87 0.0K
12:24 1,728.85 1,728.94 1,728.77 1,728.94 0.0K
12:25 1,728.94 1,729.35 1,728.94 1,729.35 0.0K
12:26 1,729.35 1,729.38 1,729.16 1,729.16 0.0K
12:27 1,729.15 1,729.15 1,728.89 1,728.89 0.0K
12:28 1,728.89 1,729.00 1,728.75 1,728.94 0.0K
12:29 1,728.94 1,729.02 1,728.85 1,729.02 0.0K
12:30 1,729.02 1,729.26 1,728.94 1,729.26 0.0K
12:31 1,729.26 1,729.59 1,729.16 1,729.51 0.0K
12:32 1,729.51 1,729.57 1,729.36 1,729.37 0.0K
12:33 1,729.36 1,729.76 1,729.34 1,729.76 0.0K
12:34 1,729.76 1,730.16 1,729.76 1,730.16 0.0K
12:35 1,730.17 1,730.58 1,730.17 1,730.58 0.0K
12:36 1,730.58 1,730.82 1,730.58 1,730.82 0.0K
12:37 1,730.82 1,731.37 1,730.82 1,731.37 0.0K
12:38 1,731.39 1,731.39 1,731.27 1,731.36 0.0K
12:39 1,731.35 1,731.40 1,731.07 1,731.12 0.0K
12:40 1,731.11 1,731.13 1,730.85 1,731.10 0.0K
12:41 1,731.10 1,731.10 1,730.92 1,730.93 0.0K
12:42 1,730.93 1,731.14 1,730.93 1,731.14 0.0K
12:43 1,731.17 1,731.63 1,731.17 1,731.63 0.0K
12:44 1,731.63 1,731.76 1,731.48 1,731.48 0.0K
12:45 1,731.49 1,731.49 1,731.36 1,731.49 0.0K
12:46 1,731.53 1,731.92 1,731.45 1,731.92 0.0K
12:47 1,731.92 1,731.92 1,731.51 1,731.51 0.0K
12:48 1,731.51 1,731.51 1,730.97 1,730.97 0.0K
12:49 1,730.97 1,731.05 1,730.94 1,730.94 0.0K
12:50 1,730.92 1,730.92 1,730.80 1,730.88 0.0K
12:51 1,730.78 1,730.78 1,730.47 1,730.48 0.0K
12:52 1,730.48 1,731.08 1,730.47 1,731.08 0.0K
12:53 1,731.10 1,731.25 1,731.10 1,731.25 0.0K
12:54 1,731.35 1,731.73 1,731.35 1,731.73 0.0K
12:55 1,731.75 1,731.97 1,731.70 1,731.93 0.0K
12:56 1,731.87 1,732.06 1,731.78 1,732.02 0.0K
12:57 1,732.02 1,732.17 1,731.96 1,732.17 0.0K
12:58 1,732.20 1,732.34 1,732.18 1,732.34 0.0K
12:59 1,732.42 1,732.68 1,732.42 1,732.60 0.0K
13:00 1,732.13 1,732.96 1,732.13 1,732.96 0.0K
13:01 1,733.05 1,733.48 1,733.05 1,733.48 0.0K
13:02 1,733.48 1,733.68 1,733.36 1,733.36 0.0K
13:03 1,733.33 1,733.33 1,732.09 1,732.09 0.0K
13:04 1,732.09 1,732.09 1,731.65 1,731.65 0.0K
13:05 1,731.65 1,731.66 1,731.25 1,731.25 0.0K
13:06 1,731.25 1,731.49 1,731.25 1,731.41 0.0K
13:07 1,731.41 1,731.66 1,731.34 1,731.66 0.0K
13:08 1,731.66 1,731.91 1,731.48 1,731.48 0.0K
13:09 1,731.43 1,731.47 1,731.30 1,731.45 0.0K
13:10 1,731.45 1,731.62 1,731.45 1,731.61 0.0K
13:11 1,732.13 1,732.16 1,731.85 1,731.85 0.0K
13:12 1,731.87 1,732.02 1,731.83 1,732.02 0.0K
13:13 1,732.06 1,732.20 1,732.06 1,732.15 0.0K
13:14 1,732.04 1,732.04 1,731.77 1,731.84 0.0K
13:15 1,731.83 1,732.12 1,731.64 1,732.03 0.0K
13:16 1,732.03 1,732.13 1,731.92 1,732.13 0.0K
13:17 1,732.16 1,732.43 1,732.10 1,732.43 0.0K
13:18 1,732.43 1,732.43 1,732.20 1,732.20 0.0K
13:19 1,732.20 1,732.40 1,732.20 1,732.40 0.0K
13:20 1,732.40 1,732.51 1,732.39 1,732.51 0.0K
13:21 1,732.51 1,732.51 1,732.09 1,732.09 0.0K
13:22 1,732.08 1,732.08 1,731.80 1,731.80 0.0K
13:23 1,731.71 1,731.71 1,731.52 1,731.52 0.0K
13:24 1,731.51 1,731.51 1,731.22 1,731.22 0.0K
13:25 1,731.20 1,731.33 1,731.08 1,731.28 0.0K
13:26 1,731.24 1,731.24 1,730.64 1,730.68 0.0K
13:27 1,730.69 1,730.71 1,730.30 1,730.49 0.0K
13:28 1,730.50 1,730.80 1,730.50 1,730.64 0.0K
13:29 1,730.64 1,731.04 1,730.63 1,731.04 0.0K
13:30 1,730.97 1,731.17 1,730.84 1,731.17 0.0K
13:31 1,731.20 1,731.41 1,731.20 1,731.36 0.0K
13:32 1,731.36 1,731.39 1,730.92 1,730.98 0.0K
13:33 1,730.96 1,730.96 1,730.82 1,730.86 0.0K
13:34 1,730.82 1,730.82 1,730.56 1,730.56 0.0K
13:35 1,730.59 1,730.95 1,730.45 1,730.70 0.0K
13:36 1,730.70 1,730.70 1,730.42 1,730.45 0.0K
13:37 1,730.45 1,730.86 1,730.45 1,730.86 0.0K
13:38 1,730.86 1,730.86 1,730.66 1,730.78 0.0K
13:39 1,730.82 1,731.08 1,730.79 1,731.08 0.0K
13:40 1,731.08 1,731.35 1,731.08 1,731.35 0.0K
13:41 1,731.35 1,731.51 1,731.32 1,731.44 0.0K
13:42 1,731.40 1,731.46 1,731.40 1,731.43 0.0K
13:43 1,731.43 1,731.60 1,731.41 1,731.51 0.0K
13:44 1,731.49 1,731.54 1,731.33 1,731.46 0.0K
13:45 1,731.45 1,731.47 1,731.30 1,731.30 0.0K
13:46 1,731.25 1,731.49 1,731.13 1,731.49 0.0K
13:47 1,731.49 1,732.23 1,731.49 1,732.21 0.0K
13:48 1,732.21 1,732.34 1,732.21 1,732.34 0.0K
13:49 1,732.32 1,732.49 1,732.32 1,732.48 0.0K
13:50 1,732.48 1,732.66 1,732.35 1,732.35 0.0K
13:51 1,732.35 1,732.35 1,732.28 1,732.31 0.0K
13:52 1,732.31 1,732.55 1,732.31 1,732.49 0.0K
13:53 1,732.49 1,732.49 1,732.33 1,732.38 0.0K
13:54 1,732.38 1,732.41 1,732.07 1,732.07 0.0K
13:55 1,732.06 1,732.28 1,732.06 1,732.28 0.0K
13:56 1,732.28 1,732.42 1,732.26 1,732.26 0.0K
13:57 1,732.26 1,732.26 1,731.63 1,731.63 0.0K
13:58 1,731.63 1,731.77 1,731.61 1,731.77 0.0K
13:59 1,731.77 1,732.34 1,731.77 1,732.34 0.0K
14:00 1,732.35 1,732.74 1,732.25 1,732.66 0.0K
14:01 1,732.68 1,732.71 1,732.45 1,732.65 0.0K
14:02 1,732.68 1,732.80 1,732.65 1,732.67 0.0K
14:03 1,732.67 1,732.75 1,732.67 1,732.68 0.0K
14:04 1,732.68 1,732.68 1,731.90 1,731.90 0.0K
14:05 1,731.87 1,732.02 1,731.87 1,731.98 0.0K
14:06 1,732.00 1,732.03 1,731.79 1,731.79 0.0K
14:07 1,731.72 1,731.72 1,731.41 1,731.41 0.0K
14:08 1,731.47 1,732.10 1,731.47 1,732.10 0.0K
14:09 1,732.03 1,732.03 1,731.17 1,731.20 0.0K
14:10 1,731.19 1,731.26 1,731.10 1,731.21 0.0K
14:11 1,731.21 1,731.34 1,730.65 1,730.65 0.0K
14:12 1,730.57 1,730.60 1,730.20 1,730.20 0.0K
14:13 1,730.19 1,730.24 1,729.97 1,730.15 0.0K
14:14 1,730.16 1,730.16 1,729.51 1,729.51 0.0K
14:15 1,729.51 1,729.77 1,729.51 1,729.71 0.0K
14:16 1,729.72 1,730.01 1,729.72 1,729.99 0.0K
14:17 1,729.97 1,730.43 1,729.97 1,730.43 0.0K
14:18 1,730.43 1,730.43 1,730.25 1,730.36 0.0K
14:19 1,730.41 1,730.45 1,730.35 1,730.35 0.0K
14:20 1,730.35 1,730.45 1,730.25 1,730.45 0.0K
14:21 1,730.45 1,730.53 1,730.21 1,730.21 0.0K
14:22 1,730.20 1,730.32 1,730.18 1,730.27 0.0K
14:23 1,730.28 1,730.35 1,730.20 1,730.20 0.0K
14:24 1,730.20 1,730.20 1,729.85 1,729.85 0.0K
14:25 1,729.85 1,729.89 1,729.76 1,729.76 0.0K
14:26 1,729.75 1,729.75 1,729.12 1,729.15 0.0K
14:27 1,729.15 1,729.32 1,729.15 1,729.27 0.0K
14:28 1,729.23 1,729.63 1,729.23 1,729.60 0.0K
14:29 1,729.61 1,729.85 1,729.61 1,729.67 0.0K
14:30 1,729.71 1,730.01 1,729.71 1,729.92 0.0K
14:31 1,729.89 1,730.12 1,729.89 1,730.12 0.0K
14:32 1,730.12 1,730.38 1,730.09 1,730.37 0.0K
14:33 1,730.37 1,730.88 1,730.37 1,730.88 0.0K
14:34 1,730.88 1,730.88 1,730.71 1,730.81 0.0K
14:35 1,730.81 1,730.97 1,730.81 1,730.86 0.0K
14:36 1,730.86 1,730.86 1,730.54 1,730.56 0.0K
14:37 1,730.54 1,730.66 1,730.41 1,730.41 0.0K
14:38 1,730.41 1,730.41 1,729.89 1,730.03 0.0K
14:39 1,729.99 1,730.00 1,729.74 1,729.74 0.0K
14:40 1,729.71 1,729.71 1,729.34 1,729.34 0.0K
14:41 1,729.33 1,729.33 1,728.93 1,728.93 0.0K
14:42 1,728.89 1,728.89 1,728.75 1,728.77 0.0K
14:43 1,728.77 1,728.77 1,728.50 1,728.53 0.0K
14:44 1,728.53 1,728.56 1,728.30 1,728.33 0.0K
14:45 1,728.33 1,728.35 1,728.24 1,728.35 0.0K
14:46 1,728.37 1,728.62 1,728.37 1,728.62 0.0K
14:47 1,728.64 1,728.80 1,728.40 1,728.44 0.0K
14:48 1,728.44 1,728.45 1,728.04 1,728.04 0.0K
14:49 1,728.01 1,728.03 1,727.88 1,728.02 0.0K
14:50 1,728.02 1,728.02 1,727.71 1,727.95 0.0K
14:51 1,727.95 1,728.02 1,727.91 1,727.95 0.0K
14:52 1,727.95 1,728.10 1,727.95 1,727.98 0.0K
14:53 1,727.94 1,727.96 1,727.84 1,727.95 0.0K
14:54 1,727.96 1,728.07 1,727.95 1,728.07 0.0K
14:55 1,728.09 1,728.22 1,728.04 1,728.22 0.0K
14:56 1,728.22 1,728.85 1,728.22 1,728.85 0.0K
14:57 1,728.86 1,729.14 1,728.85 1,729.14 0.0K
14:58 1,729.14 1,729.58 1,729.14 1,729.51 0.0K
14:59 1,729.53 1,729.64 1,729.52 1,729.55 0.0K
15:00 1,729.44 1,729.62 1,729.31 1,729.62 0.0K
15:01 1,729.65 1,729.79 1,729.65 1,729.78 0.0K
15:02 1,729.74 1,729.74 1,728.83 1,728.83 0.0K
15:03 1,728.78 1,728.78 1,728.21 1,728.21 0.0K
15:04 1,728.21 1,728.21 1,727.49 1,727.54 0.0K
15:05 1,727.53 1,728.29 1,727.53 1,728.29 0.0K
15:06 1,728.42 1,728.87 1,728.42 1,728.87 0.0K
15:07 1,728.87 1,728.87 1,728.68 1,728.68 0.0K
15:08 1,728.68 1,729.16 1,728.68 1,729.16 0.0K
15:09 1,729.16 1,729.16 1,728.98 1,729.00 0.0K
15:10 1,728.93 1,728.93 1,728.41 1,728.41 0.0K
15:11 1,728.41 1,728.41 1,727.82 1,727.82 0.0K
15:12 1,727.84 1,727.93 1,727.65 1,727.65 0.0K
15:13 1,727.65 1,727.65 1,727.52 1,727.61 0.0K
15:14 1,727.61 1,728.34 1,727.61 1,728.34 0.0K
15:15 1,728.40 1,729.00 1,728.40 1,729.00 0.0K
15:16 1,729.08 1,729.22 1,729.06 1,729.07 0.0K
15:17 1,729.01 1,729.51 1,728.97 1,729.32 0.0K
15:18 1,729.32 1,729.32 1,729.14 1,729.24 0.0K
15:19 1,729.24 1,729.24 1,728.99 1,729.02 0.0K
15:20 1,729.02 1,729.02 1,728.51 1,728.51 0.0K
15:21 1,728.51 1,728.51 1,728.04 1,728.04 0.0K
15:22 1,727.74 1,727.79 1,727.68 1,727.73 0.0K
15:23 1,727.73 1,727.73 1,727.37 1,727.50 0.0K
15:24 1,727.52 1,728.13 1,727.52 1,728.13 0.0K
15:25 1,728.13 1,728.85 1,728.13 1,728.85 0.0K
15:26 1,728.86 1,729.06 1,728.86 1,729.06 0.0K
15:27 1,729.06 1,729.06 1,728.95 1,729.00 0.0K
15:28 1,729.00 1,729.00 1,728.53 1,728.53 0.0K
15:29 1,728.51 1,728.80 1,728.47 1,728.65 0.0K
15:30 1,728.61 1,728.61 1,728.21 1,728.21 0.0K
15:31 1,728.17 1,728.32 1,727.95 1,727.95 0.0K
15:32 1,727.98 1,727.98 1,727.91 1,727.97 0.0K
15:33 1,727.97 1,727.99 1,727.63 1,727.70 0.0K
15:34 1,727.75 1,727.75 1,727.23 1,727.32 0.0K
15:35 1,727.31 1,727.43 1,726.93 1,726.93 0.0K
15:36 1,726.93 1,726.97 1,726.65 1,726.65 0.0K
15:37 1,726.45 1,726.45 1,725.32 1,725.32 0.0K
15:38 1,725.31 1,725.31 1,725.04 1,725.04 0.0K
15:39 1,724.86 1,724.86 1,724.52 1,724.61 0.0K
15:40 1,724.62 1,726.57 1,724.62 1,726.57 0.0K
15:41 1,726.57 1,726.61 1,725.77 1,725.77 0.0K
15:42 1,725.70 1,725.70 1,724.51 1,724.52 0.0K
15:43 1,724.60 1,724.94 1,724.60 1,724.92 0.0K
15:44 1,724.92 1,725.13 1,724.92 1,725.13 0.0K
15:45 1,725.13 1,725.43 1,725.12 1,725.43 0.0K
15:46 1,725.47 1,725.80 1,725.38 1,725.38 0.0K
15:47 1,725.24 1,725.24 1,724.14 1,724.18 0.0K
15:48 1,724.17 1,724.17 1,723.84 1,723.89 0.0K
15:49 1,723.83 1,725.31 1,723.83 1,725.31 0.0K
15:50 1,725.39 1,727.35 1,725.39 1,727.00 0.0K
15:51 1,727.01 1,727.89 1,726.95 1,727.89 0.0K
15:52 1,727.92 1,727.92 1,726.51 1,727.23 0.0K
15:53 1,727.39 1,728.89 1,727.36 1,728.89 0.0K
15:54 1,728.60 1,728.66 1,728.18 1,728.36 0.0K
15:55 1,726.73 1,726.73 1,725.24 1,725.25 0.0K
15:56 1,725.28 1,725.66 1,724.80 1,725.08 0.0K
15:57 1,725.04 1,725.27 1,724.90 1,725.08 0.0K
15:58 1,724.84 1,724.84 1,724.38 1,724.41 0.0K
15:59 1,724.39 1,724.70 1,723.55 1,723.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음