1,788.21
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,534.18 | 1,540.11 | 1,524.14 | 1,531.68 | 0.0M |
| 2024-12-30 | 1,531.44 | 1,536.34 | 1,520.45 | 1,532.89 | 0.0M |
| 2024-12-27 | 1,531.97 | 1,544.22 | 1,530.77 | 1,539.79 | 0.0M |
| 2024-12-26 | 1,540.75 | 1,547.63 | 1,537.89 | 1,542.31 | 0.0M |
| 2024-12-24 | 1,538.87 | 1,547.91 | 1,536.64 | 1,547.84 | 0.0M |
| 2024-12-23 | 1,532.29 | 1,542.41 | 1,518.89 | 1,541.48 | 0.0M |
| 2024-12-20 | 1,508.32 | 1,538.84 | 1,506.43 | 1,535.80 | 0.0M |
| 2024-12-19 | 1,510.64 | 1,529.26 | 1,510.64 | 1,512.42 | 0.0M |
| 2024-12-18 | 1,538.09 | 1,542.04 | 1,507.95 | 1,508.71 | 0.0M |
| 2024-12-17 | 1,534.44 | 1,549.89 | 1,533.55 | 1,543.15 | 0.0M |
| 2024-12-16 | 1,561.68 | 1,563.84 | 1,545.17 | 1,545.33 | 0.0M |
| 2024-12-13 | 1,558.75 | 1,566.57 | 1,555.70 | 1,559.74 | 0.0M |
| 2024-12-12 | 1,567.89 | 1,573.85 | 1,558.38 | 1,558.93 | 0.0M |
| 2024-12-11 | 1,574.04 | 1,575.66 | 1,557.55 | 1,560.76 | 0.0M |
| 2024-12-10 | 1,578.55 | 1,578.55 | 1,558.66 | 1,572.99 | 0.0M |
| 2024-12-09 | 1,598.80 | 1,600.41 | 1,581.75 | 1,582.74 | 0.0M |
| 2024-12-06 | 1,620.08 | 1,622.29 | 1,596.13 | 1,599.36 | 0.0M |
| 2024-12-05 | 1,614.94 | 1,627.14 | 1,613.46 | 1,620.25 | 0.0M |
| 2024-12-04 | 1,614.96 | 1,620.89 | 1,606.28 | 1,613.33 | 0.0M |
| 2024-12-03 | 1,641.86 | 1,644.15 | 1,614.78 | 1,614.94 | 0.0M |
| 2024-12-02 | 1,668.04 | 1,668.12 | 1,632.53 | 1,633.09 | 0.0M |
| 2024-11-29 | 1,671.23 | 1,671.88 | 1,663.93 | 1,665.19 | 0.0M |
| 2024-11-27 | 1,671.67 | 1,678.62 | 1,666.73 | 1,667.84 | 0.0M |
| 2024-11-26 | 1,644.55 | 1,665.92 | 1,641.81 | 1,664.75 | 0.0M |
| 2024-11-25 | 1,640.41 | 1,646.60 | 1,625.02 | 1,640.41 | 0.0M |
| 2024-11-22 | 1,646.29 | 1,646.40 | 1,629.40 | 1,630.54 | 0.0M |
| 2024-11-21 | 1,616.56 | 1,640.67 | 1,608.56 | 1,639.15 | 0.0M |
| 2024-11-20 | 1,617.73 | 1,620.12 | 1,608.01 | 1,614.80 | 0.0M |
| 2024-11-19 | 1,600.21 | 1,614.32 | 1,593.20 | 1,613.58 | 0.0M |
| 2024-11-18 | 1,592.91 | 1,609.08 | 1,589.16 | 1,606.16 | 0.0M |
| 2024-11-15 | 1,571.64 | 1,596.15 | 1,571.64 | 1,595.21 | 0.0M |
| 2024-11-14 | 1,571.94 | 1,583.96 | 1,567.06 | 1,570.60 | 0.0M |
| 2024-11-13 | 1,584.89 | 1,584.89 | 1,562.96 | 1,570.83 | 0.0M |
| 2024-11-12 | 1,592.85 | 1,594.09 | 1,569.64 | 1,575.39 | 0.0M |
| 2024-11-11 | 1,594.74 | 1,607.13 | 1,590.62 | 1,596.04 | 0.0M |
| 2024-11-08 | 1,577.38 | 1,600.99 | 1,575.21 | 1,597.35 | 0.0M |
| 2024-11-07 | 1,576.21 | 1,585.10 | 1,561.64 | 1,569.28 | 0.0M |
| 2024-11-06 | 1,597.86 | 1,598.24 | 1,563.78 | 1,574.35 | 0.0M |
| 2024-11-05 | 1,579.45 | 1,603.48 | 1,577.57 | 1,602.98 | 0.0M |
| 2024-11-04 | 1,588.33 | 1,594.29 | 1,573.88 | 1,582.72 | 0.0M |
| 2024-11-01 | 1,638.68 | 1,644.41 | 1,603.73 | 1,605.13 | 0.0M |
| 2024-10-31 | 1,624.28 | 1,653.25 | 1,624.28 | 1,641.38 | 0.0M |
| 2024-10-30 | 1,631.67 | 1,634.54 | 1,619.19 | 1,621.24 | 0.0M |
| 2024-10-29 | 1,652.05 | 1,652.19 | 1,625.56 | 1,625.77 | 0.0M |
| 2024-10-28 | 1,659.53 | 1,671.92 | 1,658.38 | 1,663.66 | 0.0M |
| 2024-10-25 | 1,684.50 | 1,684.55 | 1,651.22 | 1,652.37 | 0.0M |
| 2024-10-24 | 1,691.45 | 1,693.25 | 1,672.61 | 1,676.69 | 0.0M |
| 2024-10-23 | 1,673.63 | 1,691.76 | 1,673.49 | 1,691.62 | 0.0M |
| 2024-10-22 | 1,668.33 | 1,678.61 | 1,662.22 | 1,674.87 | 0.0M |
| 2024-10-21 | 1,689.21 | 1,694.33 | 1,674.77 | 1,680.33 | 0.0M |
| 2024-10-18 | 1,675.80 | 1,686.19 | 1,669.30 | 1,685.61 | 0.0M |
| 2024-10-17 | 1,691.63 | 1,691.63 | 1,676.20 | 1,677.75 | 0.0M |
| 2024-10-16 | 1,661.93 | 1,691.49 | 1,656.70 | 1,689.08 | 0.0M |
| 2024-10-15 | 1,655.01 | 1,668.56 | 1,654.19 | 1,655.86 | 0.0M |
| 2024-10-14 | 1,629.82 | 1,648.01 | 1,628.39 | 1,647.05 | 0.0M |
| 2024-10-11 | 1,611.07 | 1,629.71 | 1,607.43 | 1,629.43 | 0.0M |
| 2024-10-10 | 1,622.31 | 1,635.20 | 1,614.49 | 1,614.93 | 0.0M |
| 2024-10-09 | 1,626.40 | 1,633.17 | 1,610.64 | 1,619.41 | 0.0M |
| 2024-10-08 | 1,635.89 | 1,643.03 | 1,632.54 | 1,632.68 | 0.0M |
| 2024-10-07 | 1,662.96 | 1,663.32 | 1,627.49 | 1,630.04 | 0.0M |
| 2024-10-04 | 1,660.01 | 1,671.96 | 1,654.14 | 1,670.06 | 0.0M |
| 2024-10-03 | 1,686.14 | 1,690.69 | 1,674.03 | 1,678.09 | 0.0M |
| 2024-10-02 | 1,669.44 | 1,682.74 | 1,668.14 | 1,680.32 | 0.0M |
| 2024-10-01 | 1,666.20 | 1,682.94 | 1,656.36 | 1,680.05 | 0.0M |
| 2024-09-30 | 1,665.44 | 1,668.26 | 1,649.47 | 1,667.01 | 0.0M |
| 2024-09-27 | 1,650.66 | 1,663.37 | 1,650.34 | 1,659.54 | 0.0M |
| 2024-09-26 | 1,650.88 | 1,657.89 | 1,639.85 | 1,643.91 | 0.0M |
| 2024-09-25 | 1,654.65 | 1,660.85 | 1,642.17 | 1,654.84 | 0.0M |
| 2024-09-24 | 1,649.87 | 1,668.63 | 1,645.62 | 1,648.19 | 0.0M |
| 2024-09-23 | 1,654.73 | 1,662.73 | 1,650.54 | 1,661.81 | 0.0M |
| 2024-09-20 | 1,625.39 | 1,649.66 | 1,624.29 | 1,645.87 | 0.0M |
| 2024-09-19 | 1,611.79 | 1,613.22 | 1,592.95 | 1,605.71 | 0.0M |
| 2024-09-18 | 1,626.04 | 1,630.34 | 1,610.42 | 1,616.59 | 0.0M |
| 2024-09-17 | 1,632.25 | 1,634.03 | 1,623.88 | 1,629.18 | 0.0M |
| 2024-09-16 | 1,629.56 | 1,635.80 | 1,622.52 | 1,631.18 | 0.0M |
| 2024-09-13 | 1,603.39 | 1,621.62 | 1,599.83 | 1,621.23 | 0.0M |
| 2024-09-12 | 1,597.19 | 1,602.83 | 1,590.28 | 1,599.88 | 0.0M |
| 2024-09-11 | 1,589.20 | 1,598.64 | 1,574.96 | 1,597.28 | 0.0M |
| 2024-09-10 | 1,586.33 | 1,596.05 | 1,582.24 | 1,591.32 | 0.0M |
| 2024-09-09 | 1,570.05 | 1,582.37 | 1,564.06 | 1,582.22 | 0.0M |
| 2024-09-06 | 1,583.06 | 1,585.06 | 1,565.76 | 1,565.96 | 0.0M |
| 2024-09-05 | 1,597.45 | 1,597.89 | 1,574.78 | 1,578.78 | 0.0M |
| 2024-09-04 | 1,577.40 | 1,594.30 | 1,574.73 | 1,583.31 | 0.0M |
| 2024-09-03 | 1,567.98 | 1,581.15 | 1,562.54 | 1,570.20 | 0.0M |
| 2024-08-30 | 1,559.44 | 1,570.01 | 1,554.71 | 1,568.33 | 0.0M |
| 2024-08-29 | 1,552.71 | 1,557.58 | 1,540.51 | 1,556.88 | 0.0M |
| 2024-08-28 | 1,553.11 | 1,563.33 | 1,549.19 | 1,550.91 | 0.0M |
| 2024-08-27 | 1,558.77 | 1,563.99 | 1,547.98 | 1,548.86 | 0.0M |
| 2024-08-26 | 1,556.99 | 1,567.62 | 1,556.99 | 1,561.15 | 0.0M |
| 2024-08-23 | 1,554.04 | 1,559.87 | 1,547.69 | 1,551.43 | 0.0M |
| 2024-08-22 | 1,551.28 | 1,555.85 | 1,542.38 | 1,548.83 | 0.0M |
| 2024-08-21 | 1,543.78 | 1,556.77 | 1,543.30 | 1,553.06 | 0.0M |
| 2024-08-20 | 1,545.92 | 1,550.15 | 1,540.29 | 1,541.60 | 0.0M |
| 2024-08-19 | 1,535.54 | 1,546.04 | 1,535.49 | 1,545.45 | 0.0M |
| 2024-08-16 | 1,528.32 | 1,540.51 | 1,522.96 | 1,535.46 | 0.0M |
| 2024-08-15 | 1,520.23 | 1,531.06 | 1,514.90 | 1,526.49 | 0.0M |
| 2024-08-14 | 1,525.04 | 1,537.91 | 1,517.89 | 1,528.87 | 0.0M |
| 2024-08-13 | 1,529.16 | 1,532.09 | 1,521.40 | 1,530.43 | 0.0M |
| 2024-08-12 | 1,518.49 | 1,522.62 | 1,512.20 | 1,522.22 | 0.0M |
| 2024-08-09 | 1,516.63 | 1,521.98 | 1,495.28 | 1,519.26 | 0.0M |
| 2024-08-08 | 1,510.24 | 1,525.13 | 1,506.95 | 1,515.80 | 0.0M |
| 2024-08-07 | 1,517.83 | 1,536.67 | 1,513.19 | 1,517.98 | 0.0M |
| 2024-08-06 | 1,503.14 | 1,526.63 | 1,503.04 | 1,509.45 | 0.0M |
| 2024-08-05 | 1,542.61 | 1,543.46 | 1,495.17 | 1,496.44 | 0.0M |
| 2024-08-02 | 1,552.21 | 1,563.47 | 1,513.52 | 1,536.68 | 0.0M |
| 2024-08-01 | 1,501.42 | 1,532.73 | 1,501.42 | 1,531.60 | 0.0M |
| 2024-07-31 | 1,496.43 | 1,503.55 | 1,484.14 | 1,499.50 | 0.0M |
| 2024-07-30 | 1,470.17 | 1,482.05 | 1,467.33 | 1,481.25 | 0.0M |
| 2024-07-29 | 1,470.29 | 1,477.27 | 1,460.00 | 1,472.48 | 0.0M |
| 2024-07-26 | 1,462.19 | 1,469.43 | 1,458.41 | 1,467.13 | 0.0M |
| 2024-07-25 | 1,469.29 | 1,477.91 | 1,444.70 | 1,451.03 | 0.0M |
| 2024-07-24 | 1,450.05 | 1,467.51 | 1,444.94 | 1,464.01 | 0.0M |
| 2024-07-23 | 1,449.29 | 1,451.81 | 1,441.16 | 1,442.14 | 0.0M |
| 2024-07-22 | 1,449.20 | 1,457.09 | 1,446.33 | 1,453.51 | 0.0M |
| 2024-07-19 | 1,446.54 | 1,446.69 | 1,433.80 | 1,442.22 | 0.0M |
| 2024-07-18 | 1,437.51 | 1,453.97 | 1,437.51 | 1,440.49 | 0.0M |
| 2024-07-17 | 1,439.92 | 1,459.10 | 1,436.20 | 1,441.06 | 0.0M |
| 2024-07-16 | 1,437.83 | 1,441.82 | 1,432.10 | 1,438.46 | 0.0M |
| 2024-07-15 | 1,448.55 | 1,449.18 | 1,424.92 | 1,427.46 | 0.0M |
| 2024-07-12 | 1,455.28 | 1,473.21 | 1,453.12 | 1,462.77 | 0.0M |
| 2024-07-11 | 1,431.69 | 1,455.58 | 1,431.46 | 1,451.44 | 0.0M |
| 2024-07-10 | 1,416.03 | 1,424.24 | 1,407.70 | 1,423.73 | 0.0M |
| 2024-07-09 | 1,407.24 | 1,421.08 | 1,405.20 | 1,410.55 | 0.0M |
| 2024-07-08 | 1,405.27 | 1,411.93 | 1,402.80 | 1,406.80 | 0.0M |
| 2024-07-05 | 1,402.81 | 1,411.62 | 1,398.73 | 1,405.98 | 0.0M |
| 2024-07-03 | 1,394.90 | 1,411.84 | 1,392.65 | 1,401.74 | 0.0M |
| 2024-07-02 | 1,388.87 | 1,396.45 | 1,387.78 | 1,393.45 | 0.0M |
| 2024-07-01 | 1,407.37 | 1,411.76 | 1,384.04 | 1,386.20 | 0.0M |
| 2024-06-28 | 1,412.22 | 1,413.29 | 1,388.44 | 1,395.74 | 0.0M |
| 2024-06-27 | 1,409.12 | 1,415.57 | 1,404.76 | 1,413.60 | 0.0M |
| 2024-06-26 | 1,410.11 | 1,414.90 | 1,403.59 | 1,411.67 | 0.0M |
| 2024-06-25 | 1,428.91 | 1,431.32 | 1,412.48 | 1,416.34 | 0.0M |
| 2024-06-24 | 1,414.83 | 1,435.89 | 1,411.93 | 1,431.39 | 0.0M |
| 2024-06-21 | 1,425.78 | 1,428.50 | 1,412.60 | 1,413.86 | 0.0M |
| 2024-06-20 | 1,411.08 | 1,424.26 | 1,409.75 | 1,421.28 | 0.0M |
| 2024-06-18 | 1,396.99 | 1,408.60 | 1,395.05 | 1,407.74 | 0.0M |
| 2024-06-17 | 1,416.73 | 1,422.34 | 1,409.57 | 1,410.58 | 0.0M |
| 2024-06-14 | 1,420.20 | 1,426.42 | 1,414.69 | 1,425.23 | 0.0M |
| 2024-06-13 | 1,424.99 | 1,433.30 | 1,414.78 | 1,427.68 | 0.0M |
| 2024-06-12 | 1,449.72 | 1,450.24 | 1,418.87 | 1,423.27 | 0.0M |
| 2024-06-11 | 1,429.94 | 1,435.48 | 1,424.29 | 1,433.11 | 0.0M |
| 2024-06-10 | 1,427.01 | 1,449.11 | 1,423.30 | 1,447.39 | 0.0M |
| 2024-06-07 | 1,430.08 | 1,443.74 | 1,427.39 | 1,428.08 | 0.0M |
| 2024-06-06 | 1,453.67 | 1,462.65 | 1,442.78 | 1,444.10 | 0.0M |
| 2024-06-05 | 1,465.64 | 1,466.10 | 1,454.48 | 1,456.85 | 0.0M |
| 2024-06-04 | 1,463.08 | 1,472.75 | 1,452.19 | 1,467.48 | 0.0M |
| 2024-06-03 | 1,479.84 | 1,481.01 | 1,462.66 | 1,467.44 | 0.0M |
| 2024-05-31 | 1,456.82 | 1,484.50 | 1,455.25 | 1,482.58 | 0.0M |
| 2024-05-30 | 1,438.12 | 1,454.22 | 1,435.81 | 1,453.80 | 0.0M |
| 2024-05-29 | 1,438.62 | 1,439.93 | 1,427.73 | 1,432.59 | 0.0M |
| 2024-05-28 | 1,454.03 | 1,460.35 | 1,448.73 | 1,451.60 | 0.0M |
| 2024-05-24 | 1,445.42 | 1,459.56 | 1,442.90 | 1,453.35 | 0.0M |
| 2024-05-23 | 1,460.25 | 1,460.73 | 1,439.80 | 1,440.59 | 0.0M |
| 2024-05-22 | 1,476.21 | 1,481.76 | 1,465.13 | 1,466.82 | 0.0M |
| 2024-05-21 | 1,471.03 | 1,484.90 | 1,470.13 | 1,484.52 | 0.0M |
| 2024-05-20 | 1,473.43 | 1,473.67 | 1,466.76 | 1,470.58 | 0.0M |
| 2024-05-18 | 1,470.89 | 1,472.37 | 1,472.37 | 1,472.37 | 0.0M |
| 2024-05-17 | 1,470.89 | 1,475.36 | 1,464.58 | 1,472.37 | 0.0M |
| 2024-05-16 | 1,476.97 | 1,483.30 | 1,469.78 | 1,472.07 | 0.0M |
| 2024-05-15 | 1,471.90 | 1,479.69 | 1,470.25 | 1,475.21 | 0.0M |
| 2024-05-14 | 1,461.13 | 1,461.81 | 1,448.65 | 1,456.73 | 0.0M |
| 2024-05-13 | 1,455.13 | 1,463.54 | 1,448.03 | 1,452.88 | 0.0M |
| 2024-05-10 | 1,462.05 | 1,462.60 | 1,447.63 | 1,450.22 | 0.0M |
| 2024-05-09 | 1,431.30 | 1,454.15 | 1,427.96 | 1,453.32 | 0.0M |
| 2024-05-08 | 1,417.07 | 1,433.14 | 1,413.98 | 1,432.02 | 0.0M |
| 2024-05-07 | 1,409.74 | 1,421.62 | 1,406.31 | 1,420.48 | 0.0M |
| 2024-05-06 | 1,399.79 | 1,403.64 | 1,390.30 | 1,402.51 | 0.0M |
| 2024-05-03 | 1,395.42 | 1,397.18 | 1,381.86 | 1,394.96 | 0.0M |
| 2024-05-02 | 1,380.61 | 1,384.70 | 1,369.65 | 1,381.81 | 0.0M |
| 2024-05-01 | 1,356.82 | 1,387.96 | 1,354.09 | 1,376.09 | 0.0M |
| 2024-04-30 | 1,358.71 | 1,370.55 | 1,350.67 | 1,359.82 | 0.0M |
| 2024-04-29 | 1,359.72 | 1,369.87 | 1,359.18 | 1,367.28 | 0.0M |
| 2024-04-26 | 1,363.71 | 1,365.20 | 1,348.15 | 1,348.28 | 0.0M |
| 2024-04-25 | 1,357.37 | 1,369.80 | 1,345.85 | 1,364.44 | 0.0M |
| 2024-04-24 | 1,338.69 | 1,364.37 | 1,334.65 | 1,359.97 | 0.0M |
| 2024-04-23 | 1,342.35 | 1,359.53 | 1,341.92 | 1,352.19 | 0.0M |
| 2024-04-22 | 1,331.78 | 1,347.91 | 1,324.33 | 1,344.72 | 0.0M |
| 2024-04-19 | 1,316.39 | 1,335.36 | 1,315.06 | 1,331.95 | 0.0M |
| 2024-04-18 | 1,307.74 | 1,317.21 | 1,299.20 | 1,313.25 | 0.0M |
| 2024-04-17 | 1,285.29 | 1,306.91 | 1,282.57 | 1,303.99 | 0.0M |
| 2024-04-16 | 1,290.83 | 1,291.18 | 1,272.63 | 1,276.72 | 0.0M |
| 2024-04-15 | 1,315.84 | 1,320.33 | 1,289.12 | 1,294.49 | 0.0M |
| 2024-04-12 | 1,316.81 | 1,322.18 | 1,300.41 | 1,306.19 | 0.0M |
| 2024-04-11 | 1,324.89 | 1,325.20 | 1,308.16 | 1,317.02 | 0.0M |
| 2024-04-10 | 1,314.12 | 1,322.75 | 1,305.70 | 1,318.27 | 0.0M |
| 2024-04-09 | 1,341.66 | 1,343.84 | 1,333.53 | 1,341.71 | 0.0M |
| 2024-04-08 | 1,327.20 | 1,336.21 | 1,323.57 | 1,334.54 | 0.0M |
| 2024-04-05 | 1,312.58 | 1,328.84 | 1,306.76 | 1,325.75 | 0.0M |
| 2024-04-04 | 1,336.94 | 1,336.94 | 1,312.45 | 1,320.80 | 0.0M |
| 2024-04-03 | 1,327.94 | 1,330.65 | 1,317.68 | 1,322.32 | 0.0M |
| 2024-04-02 | 1,323.72 | 1,335.77 | 1,323.72 | 1,328.35 | 0.0M |
| 2024-04-01 | 1,334.36 | 1,334.47 | 1,318.37 | 1,326.25 | 0.0M |
| 2024-03-28 | 1,327.11 | 1,337.09 | 1,322.20 | 1,335.45 | 0.0M |
| 2024-03-27 | 1,300.88 | 1,325.32 | 1,300.73 | 1,325.14 | 0.0M |
| 2024-03-26 | 1,304.85 | 1,310.73 | 1,288.61 | 1,289.05 | 0.0M |
| 2024-03-25 | 1,301.78 | 1,304.89 | 1,296.04 | 1,304.36 | 0.0M |
| 2024-03-22 | 1,300.99 | 1,305.23 | 1,295.39 | 1,296.85 | 0.0M |
| 2024-03-21 | 1,302.30 | 1,310.95 | 1,293.93 | 1,294.23 | 0.0M |
| 2024-03-20 | 1,293.66 | 1,304.23 | 1,291.42 | 1,298.95 | 0.0M |
| 2024-03-19 | 1,287.59 | 1,296.71 | 1,284.52 | 1,295.57 | 0.0M |
| 2024-03-18 | 1,281.10 | 1,292.21 | 1,272.76 | 1,283.51 | 0.0M |
| 2024-03-15 | 1,273.66 | 1,284.38 | 1,271.17 | 1,277.58 | 0.0M |
| 2024-03-14 | 1,283.11 | 1,287.13 | 1,267.34 | 1,275.94 | 0.0M |
| 2024-03-13 | 1,289.84 | 1,296.60 | 1,283.44 | 1,285.39 | 0.0M |
| 2024-03-12 | 1,280.16 | 1,285.53 | 1,266.89 | 1,274.88 | 0.0M |
| 2024-03-11 | 1,282.33 | 1,290.28 | 1,274.39 | 1,287.33 | 0.0M |
| 2024-03-08 | 1,281.28 | 1,285.08 | 1,270.32 | 1,280.91 | 0.0M |
| 2024-03-07 | 1,280.38 | 1,282.31 | 1,276.33 | 1,278.77 | 0.0M |
| 2024-03-06 | 1,265.73 | 1,275.68 | 1,263.47 | 1,268.84 | 0.0M |
| 2024-03-05 | 1,265.77 | 1,285.75 | 1,251.40 | 1,256.27 | 0.0M |
| 2024-03-04 | 1,234.39 | 1,262.06 | 1,233.91 | 1,259.49 | 0.0M |
| 2024-03-01 | 1,242.89 | 1,244.01 | 1,223.81 | 1,238.50 | 0.0M |
| 2024-02-29 | 1,251.64 | 1,258.45 | 1,242.08 | 1,248.36 | 0.0M |
| 2024-02-28 | 1,241.32 | 1,248.09 | 1,239.47 | 1,247.87 | 0.0M |
| 2024-02-27 | 1,225.02 | 1,242.94 | 1,220.86 | 1,242.26 | 0.0M |
| 2024-02-26 | 1,235.21 | 1,235.77 | 1,214.79 | 1,216.55 | 0.0M |
| 2024-02-23 | 1,235.01 | 1,247.06 | 1,233.30 | 1,241.46 | 0.0M |
| 2024-02-22 | 1,234.43 | 1,237.80 | 1,223.56 | 1,232.62 | 0.0M |
| 2024-02-21 | 1,233.41 | 1,243.93 | 1,229.76 | 1,242.52 | 0.0M |
| 2024-02-20 | 1,227.70 | 1,240.48 | 1,224.48 | 1,225.50 | 0.0M |
| 2024-02-16 | 1,221.44 | 1,232.90 | 1,216.17 | 1,228.09 | 0.0M |
| 2024-02-15 | 1,215.69 | 1,229.39 | 1,214.28 | 1,229.04 | 0.0M |
| 2024-02-14 | 1,203.01 | 1,210.39 | 1,198.73 | 1,208.46 | 0.0M |
| 2024-02-13 | 1,217.69 | 1,220.37 | 1,184.93 | 1,201.08 | 0.0M |
| 2024-02-12 | 1,207.43 | 1,222.48 | 1,205.40 | 1,221.84 | 0.0M |
| 2024-02-09 | 1,197.50 | 1,208.78 | 1,197.46 | 1,208.12 | 0.0M |
| 2024-02-08 | 1,206.72 | 1,207.89 | 1,192.03 | 1,202.22 | 0.0M |
| 2024-02-07 | 1,217.17 | 1,217.55 | 1,205.64 | 1,212.19 | 0.0M |
| 2024-02-06 | 1,203.33 | 1,215.57 | 1,201.25 | 1,211.74 | 0.0M |
| 2024-02-05 | 1,216.92 | 1,219.89 | 1,204.94 | 1,205.87 | 0.0M |
| 2024-02-02 | 1,239.32 | 1,243.79 | 1,224.29 | 1,231.51 | 0.0M |
| 2024-02-01 | 1,224.00 | 1,254.41 | 1,219.82 | 1,254.11 | 0.0M |
| 2024-01-31 | 1,243.25 | 1,248.05 | 1,223.62 | 1,230.26 | 0.0M |
| 2024-01-30 | 1,230.39 | 1,240.36 | 1,222.27 | 1,233.05 | 0.0M |
| 2024-01-29 | 1,225.33 | 1,237.87 | 1,219.71 | 1,233.83 | 0.0M |
| 2024-01-26 | 1,226.16 | 1,230.39 | 1,221.99 | 1,226.18 | 0.0M |
| 2024-01-25 | 1,212.00 | 1,222.85 | 1,205.05 | 1,222.54 | 0.0M |
| 2024-01-24 | 1,225.68 | 1,227.27 | 1,198.34 | 1,200.34 | 0.0M |
| 2024-01-23 | 1,214.07 | 1,219.68 | 1,209.95 | 1,217.15 | 0.0M |
| 2024-01-22 | 1,218.56 | 1,227.35 | 1,208.43 | 1,213.31 | 0.0M |
| 2024-01-19 | 1,221.04 | 1,222.82 | 1,210.85 | 1,218.54 | 0.0M |
| 2024-01-18 | 1,227.33 | 1,228.55 | 1,214.41 | 1,220.81 | 0.0M |
| 2024-01-17 | 1,244.46 | 1,257.63 | 1,225.36 | 1,234.52 | 0.0M |
| 2024-01-16 | 1,262.06 | 1,264.55 | 1,251.24 | 1,254.61 | 0.0M |
| 2024-01-12 | 1,270.46 | 1,271.92 | 1,262.40 | 1,267.33 | 0.0M |
| 2024-01-11 | 1,283.17 | 1,284.19 | 1,255.75 | 1,259.40 | 0.0M |
| 2024-01-10 | 1,288.92 | 1,295.71 | 1,285.53 | 1,289.56 | 0.0M |
| 2024-01-09 | 1,293.12 | 1,295.36 | 1,287.84 | 1,290.06 | 0.0M |
| 2024-01-08 | 1,287.64 | 1,301.63 | 1,285.82 | 1,301.05 | 0.0M |
| 2024-01-05 | 1,284.07 | 1,297.97 | 1,279.44 | 1,291.74 | 0.0M |
| 2024-01-04 | 1,292.56 | 1,299.25 | 1,285.86 | 1,287.28 | 0.0M |
| 2024-01-03 | 1,285.70 | 1,293.37 | 1,276.15 | 1,291.27 | 0.0M |
| 2024-01-02 | 1,262.34 | 1,288.79 | 1,259.22 | 1,285.53 | 0.0M |