시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2024-05-15 |
24.95 |
24.95 |
24.95 |
24.95 |
0.0M |
2024-05-13 |
24.95 |
24.95 |
24.95 |
24.95 |
0.0M |
2024-05-02 |
20.30 |
25.00 |
20.30 |
24.95 |
0.0M |
2024-04-29 |
20.05 |
26.00 |
20.00 |
26.00 |
0.0M |
2024-04-25 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
2024-04-24 |
23.95 |
23.95 |
22.50 |
23.00 |
0.0M |
2024-04-23 |
23.10 |
23.10 |
23.00 |
23.00 |
0.0M |
2024-04-22 |
24.95 |
25.65 |
23.05 |
23.75 |
0.0M |
2024-04-15 |
26.90 |
26.90 |
26.50 |
26.50 |
0.0M |
2024-04-12 |
26.80 |
26.80 |
25.00 |
25.75 |
0.0M |
2024-04-11 |
25.10 |
26.95 |
25.00 |
25.05 |
0.0M |
2024-04-08 |
32.00 |
32.00 |
28.00 |
29.00 |
0.0M |
2024-04-02 |
29.00 |
29.00 |
29.00 |
29.00 |
0.0M |
2024-04-01 |
25.95 |
29.45 |
25.95 |
29.45 |
0.0M |
2024-03-27 |
29.55 |
29.55 |
29.00 |
29.00 |
0.0M |
2024-03-26 |
26.15 |
29.80 |
25.40 |
27.50 |
0.0M |
2024-03-25 |
25.65 |
33.90 |
25.65 |
33.90 |
0.0M |
2024-03-22 |
25.40 |
31.60 |
25.40 |
31.60 |
0.0M |
2024-03-21 |
25.25 |
32.75 |
25.25 |
32.75 |
0.0M |
2024-03-15 |
25.25 |
35.00 |
23.00 |
34.90 |
0.0M |
2024-03-12 |
26.00 |
31.00 |
26.00 |
31.00 |
0.0M |
2024-03-11 |
25.50 |
28.50 |
25.20 |
25.55 |
0.0M |
2024-02-28 |
32.85 |
35.90 |
32.85 |
35.90 |
0.0M |
2024-02-07 |
35.90 |
35.90 |
35.90 |
35.90 |
0.0M |
2024-02-02 |
35.75 |
35.90 |
35.50 |
35.90 |
0.0M |
2024-01-31 |
35.00 |
35.95 |
35.00 |
35.55 |
0.0M |
2024-01-30 |
33.90 |
34.95 |
33.90 |
34.95 |
0.0M |
2024-01-29 |
34.00 |
34.00 |
34.00 |
34.00 |
0.0M |
2024-01-26 |
34.95 |
34.95 |
34.95 |
34.95 |
0.0M |
2024-01-25 |
32.25 |
32.25 |
32.20 |
32.25 |
0.0M |
2024-01-24 |
25.65 |
33.00 |
25.65 |
32.25 |
0.0M |
2024-01-23 |
23.05 |
25.60 |
23.00 |
25.60 |
0.0M |
2024-01-17 |
25.00 |
25.60 |
25.00 |
25.60 |
0.0M |
2024-01-15 |
24.00 |
25.60 |
24.00 |
25.60 |
0.0M |
2024-01-10 |
24.95 |
25.00 |
23.05 |
24.95 |
0.0M |
2024-01-08 |
24.85 |
25.60 |
24.85 |
25.60 |
0.0M |
2024-01-04 |
23.45 |
25.40 |
23.45 |
25.40 |
0.0M |
2024-01-03 |
23.25 |
25.55 |
23.25 |
25.55 |
0.0M |
2024-01-02 |
23.45 |
24.95 |
23.45 |
24.95 |
0.0M |