시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-05-15 24.95 24.95 24.95 24.95 0.0M
2024-05-13 24.95 24.95 24.95 24.95 0.0M
2024-05-02 20.30 25.00 20.30 24.95 0.0M
2024-04-29 20.05 26.00 20.00 26.00 0.0M
2024-04-25 24.00 24.00 24.00 24.00 0.0M
2024-04-24 23.95 23.95 22.50 23.00 0.0M
2024-04-23 23.10 23.10 23.00 23.00 0.0M
2024-04-22 24.95 25.65 23.05 23.75 0.0M
2024-04-15 26.90 26.90 26.50 26.50 0.0M
2024-04-12 26.80 26.80 25.00 25.75 0.0M
2024-04-11 25.10 26.95 25.00 25.05 0.0M
2024-04-08 32.00 32.00 28.00 29.00 0.0M
2024-04-02 29.00 29.00 29.00 29.00 0.0M
2024-04-01 25.95 29.45 25.95 29.45 0.0M
2024-03-27 29.55 29.55 29.00 29.00 0.0M
2024-03-26 26.15 29.80 25.40 27.50 0.0M
2024-03-25 25.65 33.90 25.65 33.90 0.0M
2024-03-22 25.40 31.60 25.40 31.60 0.0M
2024-03-21 25.25 32.75 25.25 32.75 0.0M
2024-03-15 25.25 35.00 23.00 34.90 0.0M
2024-03-12 26.00 31.00 26.00 31.00 0.0M
2024-03-11 25.50 28.50 25.20 25.55 0.0M
2024-02-28 32.85 35.90 32.85 35.90 0.0M
2024-02-07 35.90 35.90 35.90 35.90 0.0M
2024-02-02 35.75 35.90 35.50 35.90 0.0M
2024-01-31 35.00 35.95 35.00 35.55 0.0M
2024-01-30 33.90 34.95 33.90 34.95 0.0M
2024-01-29 34.00 34.00 34.00 34.00 0.0M
2024-01-26 34.95 34.95 34.95 34.95 0.0M
2024-01-25 32.25 32.25 32.20 32.25 0.0M
2024-01-24 25.65 33.00 25.65 32.25 0.0M
2024-01-23 23.05 25.60 23.00 25.60 0.0M
2024-01-17 25.00 25.60 25.00 25.60 0.0M
2024-01-15 24.00 25.60 24.00 25.60 0.0M
2024-01-10 24.95 25.00 23.05 24.95 0.0M
2024-01-08 24.85 25.60 24.85 25.60 0.0M
2024-01-04 23.45 25.40 23.45 25.40 0.0M
2024-01-03 23.25 25.55 23.25 25.55 0.0M
2024-01-02 23.45 24.95 23.45 24.95 0.0M