Phone Web SA (PWBP)

PWBP
🏛️ 프랑스 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 0.96 0.96 0.96 0.96 0.0M
2021-12-27 0.88 0.88 0.88 0.88 0.0M
2021-12-16 1.03 1.03 1.03 1.03 0.0M
2021-11-22 0.96 0.96 0.96 0.96 0.0M
2021-11-08 0.80 0.80 0.80 0.80 0.0M
2021-11-01 0.77 0.77 0.77 0.77 0.0M
2021-10-19 0.77 0.77 0.77 0.77 0.0M
2021-10-18 0.95 0.95 0.95 0.95 0.0M
2021-09-22 1.05 1.05 1.05 1.05 0.0M
2021-09-09 1.05 1.05 1.05 1.05 0.0M
2021-09-07 1.06 1.06 1.06 1.06 0.0M
2021-09-06 1.05 1.05 1.05 1.05 0.0M
2021-09-03 0.98 0.98 0.98 0.98 0.0M
2021-09-01 0.92 0.98 0.92 0.98 0.0M
2021-08-31 0.92 0.92 0.92 0.92 0.0M
2021-08-27 0.71 0.71 0.71 0.71 0.0M