PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
13,538.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,256.90 9,313.23 9,256.90 9,313.23 541.8K
09:35 9,308.80 9,312.59 9,296.79 9,296.79 146.9K
09:40 9,304.37 9,304.37 9,287.92 9,293.31 209.5K
09:45 9,295.11 9,310.27 9,269.80 9,269.80 330.2K
09:50 9,281.17 9,295.42 9,268.25 9,268.25 154.9K
09:55 9,299.21 9,299.21 9,223.29 9,223.29 157.8K
10:00 9,223.29 9,259.14 9,214.81 9,259.14 9.0K
10:05 9,259.14 9,263.57 9,259.14 9,259.14 86.0K
10:10 9,259.14 9,259.14 9,248.88 9,248.88 62.0K
10:15 9,248.88 9,248.88 9,229.92 9,234.10 51.9K
10:20 9,229.67 9,233.46 9,224.60 9,233.46 70.2K
10:25 9,239.70 9,253.00 9,239.70 9,253.00 106.1K
10:30 9,248.57 9,248.57 9,218.32 9,218.32 138.3K
10:35 9,236.05 9,248.07 9,236.05 9,248.07 117.0K
10:40 9,229.11 9,237.59 9,229.11 9,237.59 282.8K
10:45 9,237.59 9,237.59 9,229.11 9,229.11 33.8K
10:50 9,229.11 9,232.90 9,229.11 9,232.90 46.4K
10:55 9,215.17 9,215.17 9,201.88 9,201.88 38.5K
11:00 9,201.88 9,206.95 9,201.88 9,206.95 37.0K
11:05 9,206.95 9,209.46 9,206.95 9,209.46 53.0K
11:10 9,209.46 9,226.54 9,209.46 9,226.54 90.8K
11:15 9,213.25 9,213.25 9,213.25 9,213.25 86.1K
11:20 9,213.25 9,216.50 9,203.85 9,216.50 38.8K
11:25 9,220.29 9,220.29 9,211.43 9,211.43 125.5K
11:30 9,211.43 9,220.29 9,211.43 9,212.71 98.7K
11:35 9,212.71 9,216.51 9,212.71 9,216.51 74.4K
11:40 9,220.30 9,225.05 9,220.30 9,225.05 208.4K
11:45 9,225.05 9,225.05 9,215.48 9,215.48 48.8K
11:50 9,215.48 9,219.27 9,211.05 9,216.18 57.6K
11:55 9,216.18 9,216.18 9,211.11 9,211.11 53.5K
12:00 9,219.97 9,219.97 9,219.97 9,219.97 0.1K
12:05 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:10 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:15 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:20 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:25 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:30 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:35 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:40 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:45 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:50 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
12:55 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
13:00 9,219.97 9,219.97 9,219.33 9,219.33 74.9K
13:05 9,219.33 9,223.77 9,215.54 9,219.97 169.8K
13:10 9,211.75 9,211.75 9,203.53 9,203.53 534.0K
13:15 9,211.11 9,211.11 9,211.11 9,211.11 102.0K
13:20 9,203.53 9,203.53 9,199.74 9,203.53 153.4K
13:25 9,203.53 9,215.54 9,203.53 9,211.11 48.4K
13:30 9,211.11 9,211.11 9,202.89 9,207.32 241.5K
13:35 9,185.80 9,190.23 9,185.80 9,190.23 492.0K
13:40 9,190.23 9,196.97 9,190.23 9,196.97 58.6K
13:45 9,193.18 9,202.04 9,193.18 9,202.04 97.1K
13:50 9,197.61 9,202.04 9,197.61 9,202.04 147.7K
13:55 9,202.04 9,209.62 9,202.04 9,209.62 139.3K
14:00 9,209.62 9,213.41 9,209.62 9,213.41 226.7K
14:05 9,217.85 9,217.85 9,196.08 9,196.08 76.5K
14:10 9,192.28 9,196.08 9,192.28 9,196.08 1,068.0K
14:15 9,196.08 9,209.37 9,196.08 9,200.51 254.1K
14:20 9,196.72 9,208.99 9,196.72 9,200.76 368.3K
14:25 9,204.56 9,204.56 9,196.08 9,196.08 225.8K
14:30 9,192.28 9,204.56 9,192.28 9,198.77 155.1K
14:35 9,198.77 9,211.04 9,198.77 9,207.25 165.1K
14:40 9,202.82 9,211.68 9,202.82 9,207.25 383.0K
14:45 9,203.46 9,203.46 9,203.46 9,203.46 252.7K
14:50 9,199.41 9,199.41 9,199.41 9,199.41 1,886.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음