12,014.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 7,530.26 | 7,829.66 | 7,471.24 | 7,829.66 | 0.0M |
| 2024-12-26 | 7,517.85 | 7,530.26 | 7,407.37 | 7,530.26 | 0.0M |
| 2024-12-23 | 7,348.20 | 7,526.29 | 7,263.67 | 7,526.29 | 0.0M |
| 2024-12-20 | 7,229.90 | 7,361.83 | 7,229.90 | 7,361.83 | 0.0M |
| 2024-12-19 | 7,374.00 | 7,377.99 | 7,248.76 | 7,248.76 | 0.0M |
| 2024-12-18 | 7,470.39 | 7,486.75 | 7,322.37 | 7,424.48 | 0.0M |
| 2024-12-17 | 7,511.30 | 7,554.26 | 7,403.13 | 7,465.64 | 0.0M |
| 2024-12-16 | 7,603.29 | 7,603.29 | 7,469.53 | 7,526.34 | 0.0M |
| 2024-12-13 | 7,546.83 | 7,638.40 | 7,503.46 | 7,603.29 | 0.0M |
| 2024-12-12 | 7,597.19 | 7,605.36 | 7,512.41 | 7,534.62 | 0.0M |
| 2024-12-11 | 7,591.17 | 7,623.36 | 7,491.21 | 7,543.67 | 0.0M |
| 2024-12-10 | 7,491.63 | 7,588.78 | 7,491.63 | 7,587.52 | 0.0M |
| 2024-12-09 | 7,504.93 | 7,514.47 | 7,438.75 | 7,488.97 | 0.0M |
| 2024-12-06 | 7,511.73 | 7,520.89 | 7,418.87 | 7,504.93 | 0.0M |
| 2024-12-05 | 7,481.51 | 7,560.23 | 7,472.77 | 7,494.05 | 0.0M |
| 2024-12-04 | 7,478.08 | 7,548.26 | 7,435.41 | 7,481.51 | 0.0M |
| 2024-12-03 | 7,520.36 | 7,543.23 | 7,466.56 | 7,488.87 | 0.0M |
| 2024-12-02 | 7,423.24 | 7,493.98 | 7,399.29 | 7,486.60 | 0.0M |
| 2024-11-29 | 7,555.59 | 7,610.98 | 7,424.63 | 7,447.94 | 0.0M |
| 2024-11-28 | 7,566.03 | 7,613.19 | 7,498.20 | 7,555.59 | 0.0M |
| 2024-11-27 | 7,584.92 | 7,691.23 | 7,525.35 | 7,557.21 | 0.0M |
| 2024-11-26 | 7,672.44 | 7,672.44 | 7,540.45 | 7,606.12 | 0.0M |
| 2024-11-25 | 7,669.07 | 7,735.53 | 7,618.08 | 7,672.81 | 0.0M |
| 2024-11-22 | 7,678.11 | 7,708.89 | 7,642.51 | 7,661.49 | 0.0M |
| 2024-11-21 | 7,633.47 | 7,698.76 | 7,628.04 | 7,656.05 | 0.0M |
| 2024-11-20 | 7,644.25 | 7,720.20 | 7,587.93 | 7,713.19 | 0.0M |
| 2024-11-19 | 7,656.38 | 7,704.76 | 7,609.72 | 7,702.66 | 0.0M |
| 2024-11-18 | 7,780.92 | 7,821.71 | 7,612.65 | 7,633.75 | 0.0M |
| 2024-11-15 | 7,701.58 | 7,780.56 | 7,634.02 | 7,764.42 | 0.0M |
| 2024-11-14 | 8,053.70 | 8,053.70 | 7,570.51 | 7,707.13 | 0.0M |
| 2024-11-13 | 8,041.77 | 8,100.25 | 7,903.98 | 8,002.18 | 0.0M |
| 2024-11-12 | 8,110.17 | 8,184.81 | 7,959.83 | 8,029.55 | 0.0M |
| 2024-11-11 | 8,357.09 | 8,357.09 | 8,111.67 | 8,149.14 | 0.0M |
| 2024-11-08 | 8,298.45 | 8,380.29 | 8,298.45 | 8,367.19 | 0.0M |
| 2024-11-07 | 8,480.64 | 8,480.64 | 8,197.80 | 8,262.81 | 0.0M |
| 2024-11-06 | 8,522.60 | 8,586.24 | 8,430.08 | 8,482.64 | 0.0M |
| 2024-11-05 | 8,482.37 | 8,544.25 | 8,472.35 | 8,488.76 | 0.0M |
| 2024-11-04 | 8,649.50 | 8,670.68 | 8,459.27 | 8,487.19 | 0.0M |
| 2024-10-31 | 8,646.12 | 8,654.31 | 8,580.93 | 8,654.31 | 0.0M |
| 2024-10-30 | 8,641.33 | 8,706.06 | 8,588.79 | 8,616.64 | 0.0M |
| 2024-10-29 | 8,684.12 | 8,697.42 | 8,521.52 | 8,598.36 | 0.0M |
| 2024-10-28 | 8,623.93 | 8,684.12 | 8,553.13 | 8,684.12 | 0.0M |
| 2024-10-25 | 8,597.95 | 8,670.18 | 8,567.33 | 8,606.98 | 0.0M |
| 2024-10-24 | 8,712.56 | 8,717.00 | 8,576.06 | 8,597.95 | 0.0M |
| 2024-10-23 | 8,683.28 | 8,740.10 | 8,631.56 | 8,706.62 | 0.0M |
| 2024-10-22 | 8,693.01 | 8,712.92 | 8,609.74 | 8,669.13 | 0.0M |
| 2024-10-21 | 8,680.52 | 8,834.80 | 8,680.52 | 8,682.55 | 0.0M |
| 2024-10-18 | 8,585.87 | 8,703.19 | 8,523.16 | 8,643.23 | 0.0M |
| 2024-10-17 | 8,684.30 | 8,723.90 | 8,578.30 | 8,578.30 | 0.0M |
| 2024-10-16 | 8,763.83 | 8,821.29 | 8,668.12 | 8,669.49 | 0.0M |
| 2024-10-15 | 8,798.89 | 8,897.94 | 8,743.10 | 8,764.54 | 0.0M |
| 2024-10-14 | 8,669.37 | 8,818.32 | 8,626.99 | 8,787.21 | 0.0M |
| 2024-10-11 | 8,757.25 | 8,782.61 | 8,578.71 | 8,610.93 | 0.0M |
| 2024-10-10 | 8,819.75 | 8,936.41 | 8,736.51 | 8,736.51 | 0.0M |
| 2024-10-09 | 8,956.20 | 8,968.57 | 8,803.48 | 8,823.72 | 0.0M |
| 2024-10-08 | 9,040.97 | 9,057.55 | 8,925.04 | 8,977.38 | 0.0M |
| 2024-10-07 | 9,061.78 | 9,068.35 | 8,961.44 | 9,042.29 | 0.0M |
| 2024-10-04 | 9,158.44 | 9,158.44 | 8,991.69 | 9,077.86 | 0.0M |
| 2024-10-03 | 9,022.02 | 9,362.82 | 9,005.07 | 9,146.91 | 0.0M |
| 2024-10-02 | 8,730.54 | 8,945.54 | 8,714.41 | 8,917.41 | 0.0M |
| 2024-10-01 | 8,775.84 | 8,793.06 | 8,682.03 | 8,727.76 | 0.0M |
| 2024-09-30 | 8,846.92 | 8,849.84 | 8,675.63 | 8,675.63 | 0.0M |
| 2024-09-27 | 8,772.13 | 8,879.89 | 8,772.13 | 8,791.38 | 0.0M |
| 2024-09-26 | 8,902.44 | 8,962.51 | 8,709.85 | 8,743.01 | 0.0M |
| 2024-09-25 | 8,573.61 | 8,843.79 | 8,573.61 | 8,773.20 | 0.0M |
| 2024-09-24 | 8,527.22 | 8,705.11 | 8,524.53 | 8,532.13 | 0.0M |
| 2024-09-23 | 8,608.43 | 8,698.63 | 8,517.51 | 8,527.22 | 0.0M |
| 2024-09-20 | 8,459.86 | 8,661.14 | 8,459.86 | 8,528.26 | 0.0M |
| 2024-09-19 | 8,259.73 | 8,451.51 | 8,259.73 | 8,451.51 | 0.0M |
| 2024-09-18 | 8,125.61 | 8,261.53 | 8,101.51 | 8,251.26 | 0.0M |
| 2024-09-17 | 8,008.29 | 8,193.29 | 8,008.29 | 8,103.18 | 0.0M |
| 2024-09-16 | 7,936.65 | 8,014.25 | 7,911.72 | 8,004.81 | 0.0M |
| 2024-09-13 | 7,906.97 | 7,979.57 | 7,879.72 | 7,879.72 | 0.0M |
| 2024-09-12 | 7,780.41 | 7,926.61 | 7,780.41 | 7,832.18 | 0.1M |
| 2024-09-11 | 7,908.84 | 7,944.80 | 7,777.95 | 7,804.62 | 0.0M |
| 2024-09-10 | 7,948.92 | 8,075.62 | 7,891.89 | 7,891.89 | 0.0M |
| 2024-09-09 | 7,995.91 | 7,995.91 | 7,892.36 | 7,940.45 | 0.0M |
| 2024-09-06 | 8,044.06 | 8,060.58 | 7,948.65 | 8,006.64 | 0.0M |
| 2024-09-05 | 8,060.81 | 8,075.52 | 7,969.98 | 8,018.51 | 0.0M |
| 2024-09-04 | 8,006.59 | 8,038.90 | 7,872.91 | 8,038.90 | 0.0M |
| 2024-09-03 | 8,039.58 | 8,080.41 | 7,915.86 | 8,016.01 | 0.0M |
| 2024-09-02 | 8,242.17 | 8,242.17 | 8,015.78 | 8,039.58 | 0.0M |
| 2024-08-30 | 8,254.23 | 8,327.73 | 8,127.78 | 8,226.84 | 0.0M |
| 2024-08-29 | 8,298.80 | 8,377.23 | 8,256.31 | 8,263.42 | 0.0M |
| 2024-08-28 | 8,200.10 | 8,235.68 | 8,128.93 | 8,235.68 | 0.0M |
| 2024-08-27 | 8,195.51 | 8,267.09 | 8,141.93 | 8,166.20 | 0.0M |
| 2024-08-22 | 8,136.15 | 8,266.36 | 8,136.15 | 8,155.97 | 0.0M |
| 2024-08-21 | 8,368.63 | 8,388.92 | 8,161.14 | 8,161.14 | 0.0M |
| 2024-08-20 | 8,246.23 | 8,441.14 | 8,236.19 | 8,236.19 | 0.0M |
| 2024-08-19 | 8,199.59 | 8,282.71 | 8,199.59 | 8,257.60 | 0.0M |
| 2024-08-16 | 8,205.10 | 8,214.77 | 8,126.47 | 8,141.86 | 0.0M |
| 2024-08-15 | 8,251.66 | 8,251.66 | 8,128.17 | 8,128.17 | 0.0M |
| 2024-08-14 | 8,147.49 | 8,234.24 | 8,125.87 | 8,219.39 | 0.0M |
| 2024-08-13 | 8,205.21 | 8,263.34 | 8,070.62 | 8,102.52 | 0.0M |
| 2024-08-12 | 8,358.53 | 8,406.39 | 8,189.39 | 8,191.94 | 0.0M |
| 2024-08-09 | 8,144.96 | 8,363.05 | 8,135.14 | 8,335.15 | 0.0M |
| 2024-08-08 | 8,136.76 | 8,163.15 | 8,069.89 | 8,131.56 | 0.0M |
| 2024-08-07 | 8,004.62 | 8,153.81 | 8,004.62 | 8,153.81 | 0.0M |
| 2024-08-06 | 8,135.17 | 8,166.32 | 8,010.28 | 8,024.09 | 0.0M |
| 2024-08-05 | 8,357.90 | 8,358.07 | 7,995.87 | 8,167.55 | 0.0M |
| 2024-08-02 | 8,465.57 | 8,465.57 | 8,327.41 | 8,389.28 | 0.0M |
| 2024-08-01 | 8,379.81 | 8,509.99 | 8,379.81 | 8,463.79 | 0.0M |
| 2024-07-31 | 8,225.90 | 8,323.66 | 8,189.37 | 8,322.09 | 0.0M |
| 2024-07-30 | 8,269.59 | 8,309.50 | 8,163.80 | 8,185.86 | 0.0M |
| 2024-07-29 | 8,381.19 | 8,437.67 | 8,231.44 | 8,253.27 | 0.0M |
| 2024-07-26 | 8,403.48 | 8,474.48 | 8,332.62 | 8,351.84 | 0.0M |
| 2024-07-25 | 8,724.21 | 8,724.21 | 8,398.57 | 8,398.57 | 0.0M |
| 2024-07-23 | 8,765.25 | 8,819.14 | 8,714.57 | 8,728.94 | 0.0M |
| 2024-07-22 | 8,751.62 | 8,953.05 | 8,717.84 | 8,717.84 | 0.0M |
| 2024-07-19 | 8,795.96 | 8,834.13 | 8,697.25 | 8,697.25 | 0.0M |
| 2024-07-18 | 8,960.06 | 9,276.03 | 8,803.27 | 8,803.27 | 0.0M |
| 2024-07-17 | 8,699.05 | 9,051.67 | 8,699.05 | 8,964.24 | 0.0M |
| 2024-07-16 | 8,672.30 | 8,734.00 | 8,597.27 | 8,597.27 | 0.0M |
| 2024-07-15 | 8,554.50 | 8,716.64 | 8,533.31 | 8,646.25 | 0.0M |
| 2024-07-12 | 8,574.28 | 8,598.06 | 8,527.78 | 8,554.50 | 0.0M |
| 2024-07-11 | 8,461.37 | 8,595.77 | 8,455.78 | 8,572.60 | 0.0M |
| 2024-07-10 | 8,603.93 | 8,627.82 | 8,461.99 | 8,461.99 | 0.0M |
| 2024-07-09 | 8,624.31 | 8,625.05 | 8,559.56 | 8,595.76 | 0.0M |
| 2024-07-08 | 8,573.81 | 8,640.02 | 8,567.22 | 8,607.99 | 0.0M |
| 2024-07-05 | 8,614.99 | 8,657.38 | 8,559.21 | 8,559.21 | 0.0M |
| 2024-07-04 | 8,573.95 | 8,646.38 | 8,556.35 | 8,601.47 | 0.0M |
| 2024-07-03 | 8,572.65 | 8,589.95 | 8,474.30 | 8,507.08 | 0.0M |
| 2024-07-02 | 8,461.09 | 8,592.12 | 8,461.09 | 8,590.55 | 0.0M |
| 2024-07-01 | 8,501.02 | 8,578.20 | 8,450.36 | 8,461.09 | 0.0M |
| 2024-06-28 | 8,563.05 | 8,595.83 | 8,479.53 | 8,481.55 | 0.0M |
| 2024-06-27 | 8,567.51 | 8,635.10 | 8,490.04 | 8,554.89 | 0.0M |
| 2024-06-26 | 8,534.64 | 8,563.34 | 8,491.46 | 8,534.86 | 0.0M |
| 2024-06-25 | 8,530.51 | 8,572.61 | 8,499.76 | 8,545.19 | 0.0M |
| 2024-06-24 | 8,527.97 | 8,599.76 | 8,498.51 | 8,530.51 | 0.0M |
| 2024-06-21 | 8,932.27 | 8,932.27 | 8,544.36 | 8,544.36 | 0.0M |
| 2024-06-20 | 8,814.55 | 8,889.54 | 8,704.03 | 8,889.54 | 0.0M |
| 2024-06-19 | 8,748.90 | 8,807.18 | 8,722.84 | 8,749.06 | 0.0M |
| 2024-06-18 | 8,720.26 | 8,776.05 | 8,664.56 | 8,728.18 | 0.0M |
| 2024-06-14 | 8,790.19 | 8,906.88 | 8,685.79 | 8,685.79 | 0.0M |
| 2024-06-13 | 8,893.58 | 8,893.58 | 8,790.19 | 8,790.19 | 0.0M |
| 2024-06-11 | 9,025.00 | 9,044.55 | 8,880.71 | 8,880.71 | 0.0M |
| 2024-06-10 | 9,064.09 | 9,086.50 | 8,986.44 | 9,010.41 | 0.0M |
| 2024-06-07 | 9,177.45 | 9,239.98 | 9,153.75 | 9,186.38 | 0.0M |
| 2024-06-06 | 9,178.02 | 9,223.58 | 9,132.53 | 9,132.53 | 0.0M |
| 2024-06-05 | 9,216.70 | 9,269.06 | 9,109.79 | 9,163.42 | 0.0M |
| 2024-06-04 | 9,407.62 | 9,430.75 | 9,147.74 | 9,215.60 | 0.0M |
| 2024-06-03 | 9,245.89 | 9,338.26 | 9,210.96 | 9,336.50 | 0.0M |
| 2024-05-31 | 9,158.78 | 9,255.32 | 9,114.21 | 9,241.14 | 0.0M |
| 2024-05-30 | 9,222.65 | 9,252.00 | 9,111.08 | 9,162.03 | 0.0M |
| 2024-05-29 | 9,263.23 | 9,297.14 | 9,161.52 | 9,226.56 | 0.0M |
| 2024-05-28 | 9,183.17 | 9,300.78 | 9,160.25 | 9,288.95 | 0.0M |
| 2024-05-27 | 9,217.46 | 9,356.07 | 9,067.08 | 9,152.25 | 0.0M |
| 2024-05-24 | 9,401.16 | 9,406.02 | 9,167.94 | 9,277.30 | 0.0M |
| 2024-05-23 | 9,489.67 | 9,489.67 | 9,272.11 | 9,440.09 | 0.0M |
| 2024-05-22 | 9,644.20 | 9,663.50 | 9,509.54 | 9,563.04 | 0.0M |
| 2024-05-21 | 9,753.15 | 9,826.60 | 9,635.37 | 9,666.46 | 0.0M |
| 2024-05-20 | 9,268.52 | 9,742.22 | 9,232.57 | 9,718.50 | 0.0M |
| 2024-05-17 | 9,281.41 | 9,281.41 | 9,128.48 | 9,260.34 | 0.0M |
| 2024-05-16 | 9,207.49 | 9,272.62 | 9,193.70 | 9,217.99 | 0.0M |
| 2024-05-15 | 9,233.70 | 9,244.68 | 9,087.53 | 9,199.33 | 0.0M |
| 2024-05-14 | 9,195.01 | 9,326.37 | 9,142.75 | 9,204.87 | 0.0M |
| 2024-05-13 | 9,111.03 | 9,267.61 | 9,106.92 | 9,153.47 | 0.0M |
| 2024-05-10 | 9,028.91 | 9,116.07 | 8,979.90 | 9,095.57 | 0.0M |
| 2024-05-09 | 9,096.72 | 9,096.72 | 8,938.33 | 9,007.88 | 0.0M |
| 2024-05-08 | 9,118.80 | 9,219.90 | 9,002.93 | 9,104.88 | 0.0M |
| 2024-05-07 | 8,985.64 | 9,113.74 | 8,874.70 | 9,100.91 | 0.0M |
| 2024-05-06 | 8,792.23 | 8,954.84 | 8,784.06 | 8,900.87 | 0.0M |
| 2024-05-03 | 8,706.53 | 8,799.97 | 8,641.91 | 8,799.97 | 0.0M |
| 2024-05-02 | 8,802.90 | 8,867.71 | 8,700.40 | 8,701.16 | 0.0M |
| 2024-04-30 | 8,751.27 | 8,857.64 | 8,684.68 | 8,784.58 | 0.0M |
| 2024-04-29 | 8,841.58 | 8,970.05 | 8,737.60 | 8,802.57 | 0.0M |
| 2024-04-26 | 8,825.38 | 8,874.76 | 8,700.08 | 8,874.76 | 0.0M |
| 2024-04-25 | 8,615.31 | 8,823.06 | 8,576.58 | 8,823.06 | 0.0M |
| 2024-04-24 | 8,535.46 | 8,596.12 | 8,480.79 | 8,587.53 | 0.0M |
| 2024-04-23 | 8,469.06 | 8,559.95 | 8,366.80 | 8,559.95 | 0.0M |
| 2024-04-22 | 8,327.18 | 8,477.15 | 8,275.04 | 8,477.15 | 0.0M |
| 2024-04-19 | 8,121.77 | 8,249.33 | 8,113.24 | 8,222.62 | 0.0M |
| 2024-04-18 | 8,261.06 | 8,261.06 | 8,101.87 | 8,129.43 | 0.0M |
| 2024-04-17 | 8,237.65 | 8,263.75 | 8,069.39 | 8,263.75 | 0.0M |
| 2024-04-16 | 8,311.23 | 8,385.03 | 8,076.09 | 8,198.40 | 0.0M |
| 2024-04-15 | 8,346.82 | 8,346.82 | 8,209.55 | 8,311.23 | 0.0M |
| 2024-04-12 | 8,245.27 | 8,414.50 | 8,245.27 | 8,284.15 | 0.0M |
| 2024-04-11 | 8,174.94 | 8,272.71 | 8,159.68 | 8,223.17 | 0.0M |
| 2024-04-08 | 8,065.52 | 8,138.97 | 8,045.41 | 8,138.97 | 0.0M |
| 2024-04-05 | 8,133.57 | 8,142.10 | 8,007.47 | 8,050.17 | 0.0M |
| 2024-04-04 | 8,170.83 | 8,216.49 | 8,132.21 | 8,190.55 | 0.0M |
| 2024-04-03 | 8,185.48 | 8,211.91 | 8,122.74 | 8,144.17 | 0.0M |
| 2024-04-02 | 8,167.75 | 8,247.61 | 8,157.85 | 8,157.85 | 0.0M |
| 2024-04-01 | 8,197.19 | 8,252.28 | 8,125.37 | 8,125.37 | 0.0M |
| 2024-03-27 | 8,130.82 | 8,168.09 | 8,048.43 | 8,123.30 | 0.0M |
| 2024-03-26 | 8,145.39 | 8,225.62 | 8,079.51 | 8,130.82 | 0.0M |
| 2024-03-25 | 8,250.67 | 8,255.10 | 8,159.49 | 8,182.31 | 0.0M |
| 2024-03-22 | 8,245.69 | 8,293.42 | 8,161.72 | 8,238.10 | 0.0M |
| 2024-03-21 | 8,183.87 | 8,298.65 | 8,142.98 | 8,213.01 | 0.0M |
| 2024-03-20 | 8,152.20 | 8,174.50 | 7,954.21 | 8,151.38 | 0.0M |
| 2024-03-19 | 8,184.86 | 8,184.86 | 8,075.14 | 8,111.38 | 0.0M |
| 2024-03-18 | 8,184.15 | 8,228.33 | 8,109.30 | 8,219.63 | 0.0M |
| 2024-03-15 | 8,176.90 | 8,222.09 | 8,093.88 | 8,197.18 | 0.0M |
| 2024-03-14 | 8,323.71 | 8,344.31 | 8,143.26 | 8,166.96 | 0.0M |
| 2024-03-13 | 8,293.62 | 8,385.62 | 8,254.18 | 8,348.59 | 0.0M |
| 2024-03-12 | 8,319.80 | 8,388.57 | 8,287.97 | 8,324.07 | 0.0M |
| 2024-03-11 | 8,395.76 | 8,426.68 | 8,305.40 | 8,321.47 | 0.0M |
| 2024-03-08 | 8,451.10 | 8,480.31 | 8,349.31 | 8,410.52 | 0.0M |
| 2024-03-07 | 8,540.50 | 8,599.57 | 8,446.46 | 8,475.34 | 0.0M |
| 2024-03-06 | 8,552.13 | 8,594.24 | 8,516.77 | 8,516.77 | 0.0M |
| 2024-03-05 | 8,670.46 | 8,691.79 | 8,539.10 | 8,547.26 | 0.0M |
| 2024-03-04 | 8,545.32 | 8,589.43 | 8,506.14 | 8,546.96 | 0.0M |
| 2024-03-01 | 8,515.70 | 8,559.07 | 8,453.50 | 8,467.99 | 0.0M |
| 2024-02-29 | 8,564.56 | 8,673.24 | 8,447.22 | 8,510.83 | 0.0M |
| 2024-02-28 | 8,537.30 | 8,564.53 | 8,502.18 | 8,548.22 | 0.0M |
| 2024-02-27 | 8,710.82 | 8,710.82 | 8,521.46 | 8,551.89 | 0.0M |
| 2024-02-26 | 8,701.84 | 8,778.34 | 8,683.79 | 8,718.98 | 0.0M |
| 2024-02-23 | 8,767.19 | 8,817.90 | 8,672.49 | 8,672.49 | 0.0M |
| 2024-02-22 | 8,743.00 | 8,833.20 | 8,709.07 | 8,747.73 | 0.0M |
| 2024-02-21 | 8,803.58 | 8,806.37 | 8,713.93 | 8,735.12 | 0.0M |
| 2024-02-20 | 8,853.18 | 8,858.05 | 8,780.57 | 8,803.58 | 0.0M |
| 2024-02-19 | 8,838.41 | 8,881.53 | 8,804.48 | 8,823.83 | 0.0M |
| 2024-02-16 | 8,837.39 | 8,883.07 | 8,791.23 | 8,838.41 | 0.0M |
| 2024-02-15 | 8,839.39 | 8,899.67 | 8,817.69 | 8,855.71 | 0.0M |
| 2024-02-14 | 8,915.36 | 8,915.36 | 8,806.31 | 8,826.73 | 0.0M |
| 2024-02-13 | 8,912.78 | 8,969.92 | 8,859.24 | 8,962.45 | 0.0M |
| 2024-02-12 | 8,945.69 | 8,968.46 | 8,886.72 | 8,918.89 | 0.0M |
| 2024-02-08 | 9,084.02 | 9,134.57 | 8,959.16 | 8,988.38 | 0.0M |
| 2024-02-07 | 9,096.63 | 9,136.90 | 9,046.79 | 9,088.89 | 0.0M |
| 2024-02-06 | 9,115.02 | 9,147.44 | 9,040.61 | 9,143.72 | 0.0M |
| 2024-02-05 | 9,173.98 | 9,188.57 | 9,111.58 | 9,111.58 | 0.0M |
| 2024-02-02 | 9,126.57 | 9,234.19 | 9,126.57 | 9,227.50 | 0.0M |
| 2024-02-01 | 9,247.39 | 9,261.80 | 9,111.97 | 9,111.97 | 0.0M |
| 2024-01-31 | 9,241.94 | 9,314.70 | 9,217.55 | 9,247.39 | 0.0M |
| 2024-01-30 | 9,146.87 | 9,270.48 | 9,146.87 | 9,241.94 | 0.0M |
| 2024-01-29 | 9,246.80 | 9,304.42 | 9,123.20 | 9,123.20 | 0.0M |
| 2024-01-26 | 9,210.14 | 9,293.26 | 9,210.14 | 9,245.23 | 0.0M |
| 2024-01-25 | 9,290.29 | 9,298.67 | 9,164.54 | 9,200.41 | 0.0M |
| 2024-01-24 | 9,377.97 | 9,391.00 | 9,236.27 | 9,290.29 | 0.0M |
| 2024-01-23 | 9,356.87 | 9,406.03 | 9,288.48 | 9,377.97 | 0.0M |
| 2024-01-22 | 9,210.20 | 9,362.11 | 9,209.79 | 9,362.11 | 0.0M |
| 2024-01-19 | 9,175.66 | 9,239.57 | 9,115.88 | 9,210.20 | 0.0M |
| 2024-01-18 | 9,279.69 | 9,279.69 | 9,071.27 | 9,148.03 | 0.0M |
| 2024-01-17 | 9,469.76 | 9,469.76 | 9,262.98 | 9,305.75 | 0.0M |
| 2024-01-16 | 9,642.36 | 9,647.83 | 9,494.42 | 9,497.39 | 0.0M |
| 2024-01-15 | 9,512.44 | 9,658.78 | 9,492.27 | 9,637.49 | 0.0M |
| 2024-01-12 | 9,601.03 | 9,601.03 | 9,440.02 | 9,508.89 | 0.0M |
| 2024-01-11 | 9,465.88 | 9,568.46 | 9,460.94 | 9,558.56 | 0.0M |
| 2024-01-10 | 9,631.46 | 9,631.46 | 9,479.70 | 9,484.68 | 0.0M |
| 2024-01-09 | 9,726.34 | 9,726.34 | 9,612.64 | 9,620.02 | 0.0M |
| 2024-01-08 | 9,832.79 | 9,912.31 | 9,694.49 | 9,736.97 | 0.0M |
| 2024-01-05 | 9,794.80 | 9,855.77 | 9,755.97 | 9,777.41 | 0.0M |
| 2024-01-04 | 9,817.53 | 9,824.58 | 9,740.61 | 9,777.89 | 0.0M |
| 2024-01-03 | 9,900.65 | 9,900.65 | 9,799.42 | 9,855.29 | 0.0M |
| 2024-01-02 | 9,926.95 | 9,930.57 | 9,754.16 | 9,885.93 | 0.0M |