PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
12,837.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,600.03 9,641.79 9,600.03 9,641.79 999.6K
09:35 9,635.40 9,650.92 9,628.12 9,628.12 415.4K
09:40 9,611.08 9,617.36 9,592.61 9,592.61 3,807.7K
09:45 9,573.45 9,664.12 9,573.45 9,664.12 1,554.7K
09:50 9,642.01 9,642.01 9,620.99 9,634.46 130.8K
09:55 9,634.46 9,636.76 9,632.46 9,632.46 872.8K
10:00 9,649.65 9,655.81 9,649.65 9,652.37 93.8K
10:05 9,643.85 9,647.77 9,628.53 9,631.28 285.0K
10:10 9,631.28 9,641.59 9,631.28 9,632.19 187.1K
10:15 9,637.03 9,637.03 9,632.77 9,632.77 305.1K
10:20 9,612.15 9,612.15 9,605.76 9,605.76 492.2K
10:25 9,608.32 9,608.32 9,594.98 9,594.98 389.5K
10:30 9,587.53 9,592.74 9,570.05 9,592.74 377.4K
10:35 9,570.14 9,576.53 9,568.25 9,574.64 367.4K
10:40 9,551.27 9,554.22 9,549.72 9,549.92 232.2K
10:45 9,562.70 9,562.70 9,549.92 9,553.75 663.3K
10:50 9,553.75 9,562.12 9,553.75 9,562.12 76.0K
10:55 9,564.22 9,570.92 9,552.61 9,552.61 643.2K
11:00 9,553.29 9,559.68 9,553.29 9,559.68 52.5K
11:05 9,561.37 9,561.37 9,561.37 9,561.37 301.0K
11:10 9,561.37 9,561.37 9,561.37 9,561.37 16.7K
11:15 9,547.86 9,554.11 9,547.86 9,554.11 152.9K
11:20 9,556.86 9,571.32 9,556.86 9,571.32 231.2K
11:25 9,571.32 9,574.42 9,540.05 9,559.28 292.7K
11:30 9,558.26 9,558.26 9,548.44 9,551.73 93.2K
11:35 9,548.98 9,555.37 9,548.98 9,555.37 176.3K
11:40 9,552.62 9,582.75 9,551.82 9,562.13 321.2K
11:45 9,560.58 9,581.20 9,560.58 9,574.81 100.6K
11:50 9,587.36 9,587.36 9,573.61 9,573.61 120.0K
11:55 9,572.06 9,572.06 9,565.68 9,565.68 285.8K
12:00 9,565.68 9,565.68 9,565.68 9,565.68 113.0K
12:05 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:10 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:15 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:20 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:25 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:30 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:35 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:40 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:45 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:50 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
12:55 9,565.68 9,565.68 9,565.68 9,565.68 0.0K
13:00 9,565.68 9,612.49 9,565.68 9,577.55 441.5K
13:05 9,583.94 9,583.94 9,560.97 9,560.97 90.5K
13:10 9,560.97 9,560.97 9,551.28 9,551.28 90.7K
13:15 9,551.28 9,577.21 9,549.73 9,577.21 173.4K
13:20 9,577.21 9,577.21 9,558.48 9,558.48 72.5K
13:25 9,555.73 9,562.12 9,555.73 9,562.12 174.5K
13:30 9,562.12 9,562.12 9,551.78 9,551.78 206.0K
13:35 9,545.58 9,563.13 9,545.58 9,547.41 448.8K
13:40 9,530.22 9,533.26 9,517.45 9,522.95 606.0K
13:45 9,514.86 9,514.86 9,504.67 9,504.67 594.4K
13:50 9,504.67 9,520.99 9,504.67 9,513.25 59.7K
13:55 9,505.00 9,518.74 9,505.00 9,518.74 47.8K
14:00 9,508.92 9,508.92 9,503.42 9,503.42 49.4K
14:05 9,501.56 9,501.56 9,480.84 9,480.84 702.2K
14:10 9,480.84 9,480.84 9,458.85 9,468.54 213.2K
14:15 9,462.15 9,469.89 9,462.15 9,469.89 394.7K
14:20 9,466.80 9,528.00 9,461.30 9,528.00 634.2K
14:25 9,530.42 9,530.42 9,522.49 9,525.24 493.3K
14:30 9,522.14 9,543.16 9,519.39 9,543.16 232.2K
14:35 9,567.22 9,573.17 9,565.79 9,568.88 344.4K
14:40 9,579.68 9,595.00 9,579.68 9,580.17 450.1K
14:45 9,596.20 9,596.20 9,596.20 9,596.20 40.3K
14:50 9,602.15 9,602.15 9,602.15 9,602.15 1,768.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음