PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
12,653.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,071.94 10,198.95 10,071.94 10,198.95 16,016.1K
09:35 10,192.90 10,273.31 10,192.90 10,273.31 17,641.4K
09:40 10,286.95 10,286.95 10,260.71 10,285.08 11,779.7K
09:45 10,290.10 10,305.23 10,290.10 10,305.23 5,220.7K
09:50 10,305.23 10,322.35 10,305.23 10,312.52 7,856.7K
09:55 10,312.39 10,312.39 10,306.69 10,309.20 3,699.1K
10:00 10,301.02 10,316.48 10,298.47 10,307.99 831.8K
10:05 10,312.26 10,325.90 10,307.99 10,325.90 2,553.4K
10:10 10,325.90 10,325.90 10,314.30 10,314.30 3,428.2K
10:15 10,310.04 10,331.76 10,307.94 10,331.76 3,347.0K
10:20 10,331.76 10,333.10 10,312.55 10,312.55 2,542.2K
10:25 10,327.87 10,334.75 10,327.87 10,329.44 1,029.4K
10:30 10,331.54 10,331.54 10,314.85 10,314.85 1,610.4K
10:35 10,324.90 10,331.29 10,324.90 10,328.54 522.7K
10:40 10,328.54 10,334.04 10,318.65 10,329.78 2,008.2K
10:45 10,332.53 10,332.53 10,309.30 10,319.79 3,053.6K
10:50 10,320.62 10,320.62 10,311.48 10,318.16 3,588.4K
10:55 10,322.42 10,326.60 10,299.25 10,299.25 15,483.9K
11:00 10,306.26 10,313.94 10,306.26 10,309.12 40,927.5K
11:05 10,326.59 10,367.75 10,326.59 10,353.18 2,936.8K
11:10 10,357.30 10,357.30 10,345.35 10,350.29 3,507.8K
11:15 10,353.22 10,368.78 10,353.22 10,368.78 10,474.6K
11:20 10,369.79 10,379.73 10,369.79 10,379.73 2,848.0K
11:25 10,383.21 10,390.22 10,377.85 10,390.22 1,550.0K
11:30 10,390.22 10,392.97 10,379.91 10,379.91 1,280.8K
11:35 10,386.04 10,392.23 10,381.78 10,383.30 2,424.5K
11:40 10,374.97 10,384.60 10,374.15 10,374.15 1,799.6K
11:45 10,385.33 10,393.03 10,385.33 10,393.03 2,750.1K
11:50 10,393.03 10,393.03 10,374.47 10,374.47 2,339.7K
11:55 10,374.47 10,374.47 10,369.20 10,369.20 906.2K
12:00 10,362.46 10,362.46 10,362.46 10,362.46 779.0K
12:05 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:10 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:15 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:20 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:25 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:30 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:35 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:40 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:45 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:50 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
12:55 10,362.46 10,362.46 10,362.46 10,362.46 0.0K
13:00 10,362.46 10,370.51 10,362.46 10,370.51 1,985.5K
13:05 10,377.42 10,399.80 10,377.42 10,399.80 6,766.6K
13:10 10,394.62 10,417.24 10,394.62 10,417.24 9,141.6K
13:15 10,415.12 10,431.50 10,396.30 10,431.50 8,589.2K
13:20 10,427.24 10,427.24 10,415.94 10,418.84 3,049.5K
13:25 10,431.10 10,431.10 10,409.08 10,421.34 2,138.4K
13:30 10,417.90 10,417.90 10,402.93 10,413.55 1,429.3K
13:35 10,409.29 10,412.42 10,409.29 10,412.42 1,450.2K
13:40 10,404.80 10,411.81 10,398.41 10,411.81 1,233.0K
13:45 10,418.19 10,418.19 10,398.18 10,398.18 1,919.7K
13:50 10,389.66 10,398.59 10,389.66 10,392.05 3,537.2K
13:55 10,392.05 10,411.99 10,392.05 10,407.04 1,379.7K
14:00 10,402.78 10,414.47 10,402.78 10,414.47 3,171.8K
14:05 10,414.47 10,431.51 10,414.47 10,414.98 1,175.0K
14:10 10,411.55 10,411.55 10,408.11 10,409.62 1,616.0K
14:15 10,400.68 10,400.68 10,386.40 10,386.40 1,587.2K
14:20 10,383.49 10,389.62 10,377.66 10,377.66 4,244.3K
14:25 10,376.98 10,383.21 10,369.65 10,378.95 6,089.7K
14:30 10,375.89 10,378.79 10,366.34 10,366.34 2,226.5K
14:35 10,364.82 10,390.82 10,364.82 10,389.73 2,894.3K
14:40 10,396.61 10,396.61 10,393.59 10,393.59 2,834.4K
14:45 10,409.43 10,409.43 10,409.43 10,409.43 7,590.7K
14:50 10,414.56 10,414.56 10,414.56 10,414.56 14,865.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음