PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
12,653.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,146.16 11,196.70 11,146.16 11,196.70 3,280.0K
09:35 11,211.61 11,223.62 11,209.25 11,223.23 953.4K
09:40 11,223.23 11,257.88 11,223.23 11,257.88 578.9K
09:45 11,265.15 11,283.78 11,265.15 11,283.78 781.4K
09:50 11,284.58 11,291.74 11,280.94 11,280.94 1,195.6K
09:55 11,280.94 11,289.19 11,274.55 11,274.55 431.4K
10:00 11,282.80 11,285.55 11,277.30 11,282.37 428.8K
10:05 11,282.85 11,309.61 11,281.91 11,309.61 186.3K
10:10 11,319.63 11,337.85 11,319.63 11,336.24 255.2K
10:15 11,337.59 11,350.17 11,337.59 11,350.17 392.4K
10:20 11,357.86 11,363.40 11,353.02 11,353.02 513.5K
10:25 11,346.83 11,346.83 11,272.17 11,278.55 1,037.8K
10:30 11,273.15 11,308.41 11,273.15 11,308.41 7,396.2K
10:35 11,306.96 11,328.56 11,306.96 11,317.56 270.3K
10:40 11,324.18 11,324.18 11,322.67 11,323.36 2,233.5K
10:45 11,329.98 11,340.29 11,329.98 11,337.54 356.3K
10:50 11,340.29 11,344.93 11,337.23 11,339.59 7,156.6K
10:55 11,336.84 11,347.05 11,336.84 11,339.48 527.0K
11:00 11,353.85 11,367.98 11,353.85 11,367.98 336.4K
11:05 11,378.24 11,393.56 11,378.24 11,380.78 1,102.7K
11:10 11,380.78 11,385.66 11,376.47 11,385.66 1,538.8K
11:15 11,392.53 11,426.41 11,392.53 11,426.41 1,942.6K
11:20 11,426.41 11,431.43 11,422.49 11,425.04 528.7K
11:25 11,431.91 11,431.91 11,410.17 11,410.17 800.4K
11:30 11,410.17 11,428.24 11,406.07 11,417.93 530.8K
11:35 11,414.29 11,423.26 11,410.00 11,419.82 264.8K
11:40 11,445.37 11,451.76 11,424.90 11,448.32 1,948.9K
11:45 11,448.32 11,448.32 11,432.11 11,436.37 1,938.7K
11:50 11,436.37 11,436.37 11,421.33 11,421.33 623.5K
11:55 11,414.46 11,430.85 11,414.46 11,430.85 610.0K
12:00 11,422.38 11,422.38 11,422.38 11,422.38 215.2K
12:05 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:10 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:15 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:20 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:25 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:30 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:35 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:40 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:45 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:50 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
12:55 11,422.38 11,422.38 11,422.38 11,422.38 0.0K
13:00 11,422.38 11,422.38 11,408.98 11,415.80 477.7K
13:05 11,429.90 11,432.85 11,422.59 11,422.59 1,413.5K
13:10 11,416.20 11,416.20 11,404.35 11,405.04 929.6K
13:15 11,407.79 11,407.79 11,397.96 11,402.48 1,105.3K
13:20 11,414.85 11,425.71 11,412.45 11,412.45 404.2K
13:25 11,410.65 11,410.65 11,381.92 11,381.92 2,646.2K
13:30 11,390.32 11,390.32 11,390.32 11,390.32 986.0K
13:35 11,400.05 11,400.05 11,385.92 11,395.75 201.6K
13:40 11,392.89 11,395.84 11,385.58 11,395.84 459.4K
13:45 11,398.59 11,398.59 11,389.65 11,398.47 129.1K
13:50 11,399.16 11,403.84 11,398.34 11,403.84 426.9K
13:55 11,398.99 11,428.47 11,398.99 11,408.67 1,569.5K
14:00 11,399.43 11,411.55 11,388.64 11,391.39 527.1K
14:05 11,391.39 11,398.25 11,390.39 11,390.39 605.6K
14:10 11,400.65 11,400.65 11,390.19 11,390.19 235.0K
14:15 11,393.14 11,397.31 11,392.32 11,397.31 854.4K
14:20 11,387.19 11,387.19 11,350.80 11,350.80 2,948.9K
14:25 11,356.99 11,384.11 11,353.11 11,384.11 2,400.2K
14:30 11,391.86 11,406.24 11,391.86 11,406.24 1,307.0K
14:35 11,425.89 11,437.38 11,421.62 11,421.62 4,340.0K
14:40 11,441.74 11,467.88 11,434.86 11,467.88 7,013.2K
14:45 11,481.08 11,481.08 11,481.08 11,481.08 224.8K
14:50 11,469.84 11,469.84 11,469.84 11,469.84 6,429.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음