PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
12,014.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,538.25 11,593.16 11,538.25 11,586.13 7,431.5K
09:35 11,603.45 11,640.75 11,603.45 11,640.75 4,011.6K
09:40 11,618.93 11,629.58 11,614.67 11,614.67 955.1K
09:45 11,603.91 11,616.82 11,603.91 11,615.08 996.9K
09:50 11,606.87 11,606.87 11,593.39 11,593.39 1,033.3K
09:55 11,586.77 11,586.77 11,563.35 11,563.35 2,164.2K
10:00 11,559.58 11,559.58 11,504.26 11,504.26 376.3K
10:05 11,526.17 11,526.17 11,495.83 11,514.34 1,164.9K
10:10 11,514.34 11,534.73 11,514.34 11,534.73 977.8K
10:15 11,523.73 11,563.71 11,523.73 11,563.71 2,345.0K
10:20 11,558.76 11,568.24 11,556.01 11,568.24 3,083.8K
10:25 11,562.11 11,576.82 11,562.11 11,576.82 306.4K
10:30 11,576.82 11,591.87 11,576.82 11,591.87 326.3K
10:35 11,588.43 11,588.43 11,555.76 11,555.76 1,180.7K
10:40 11,549.52 11,559.08 11,549.52 11,559.08 581.6K
10:45 11,557.34 11,567.73 11,557.34 11,567.73 883.9K
10:50 11,553.22 11,604.55 11,553.22 11,604.55 677.2K
10:55 11,604.55 11,623.21 11,595.47 11,595.47 211.8K
11:00 11,595.47 11,598.22 11,591.83 11,596.50 486.8K
11:05 11,596.50 11,616.98 11,596.50 11,606.49 1,368.6K
11:10 11,615.49 11,615.49 11,602.23 11,612.68 1,436.1K
11:15 11,626.43 11,634.67 11,612.01 11,612.01 1,227.7K
11:20 11,607.20 11,617.51 11,597.83 11,615.00 237.5K
11:25 11,625.64 11,637.97 11,625.64 11,637.97 800.0K
11:30 11,637.97 11,648.96 11,637.97 11,648.96 1,014.8K
11:35 11,643.47 11,643.47 11,634.92 11,634.92 166.0K
11:40 11,634.23 11,635.93 11,621.12 11,635.68 267.9K
11:45 11,641.18 11,644.62 11,634.99 11,634.99 400.9K
11:50 11,636.01 11,636.93 11,614.79 11,614.79 313.3K
11:55 11,638.53 11,638.53 11,631.77 11,637.27 1,108.2K
12:00 11,641.14 11,641.14 11,641.14 11,641.14 2.6K
12:05 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:10 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:15 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:20 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:25 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:30 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:35 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:40 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:45 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:50 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
12:55 11,641.14 11,641.14 11,641.14 11,641.14 0.0K
13:00 11,641.14 11,653.18 11,641.14 11,652.49 1,739.2K
13:05 11,643.35 11,643.81 11,637.42 11,643.81 851.7K
13:10 11,627.71 11,673.36 11,627.71 11,673.36 1,204.7K
13:15 11,666.97 11,713.46 11,666.97 11,704.39 2,515.4K
13:20 11,721.12 11,724.46 11,720.10 11,721.02 2,905.8K
13:25 11,748.95 11,748.95 11,726.34 11,726.34 969.8K
13:30 11,752.35 11,768.56 11,738.60 11,740.92 1,039.4K
13:35 11,753.69 11,753.69 11,748.88 11,751.63 1,792.1K
13:40 11,747.57 11,747.57 11,738.82 11,745.21 740.8K
13:45 11,745.90 11,755.43 11,743.35 11,755.43 423.8K
13:50 11,752.69 11,752.69 11,737.74 11,737.74 403.7K
13:55 11,735.79 11,753.44 11,728.39 11,753.44 1,109.9K
14:00 11,753.44 11,756.19 11,732.95 11,732.95 996.8K
14:05 11,750.13 11,755.58 11,742.57 11,753.95 1,156.3K
14:10 11,749.42 11,761.40 11,737.34 11,740.56 943.2K
14:15 11,750.00 11,763.46 11,736.94 11,763.46 698.1K
14:20 11,746.55 11,756.96 11,746.55 11,756.96 1,353.0K
14:25 11,753.45 11,753.45 11,739.76 11,746.97 1,225.0K
14:30 11,744.22 11,750.77 11,721.76 11,732.96 1,291.8K
14:35 11,732.96 11,732.96 11,716.32 11,716.32 572.9K
14:40 11,709.93 11,717.44 11,703.54 11,717.44 708.4K
14:45 11,725.52 11,725.52 11,725.52 11,725.52 1,373.2K
14:50 11,804.00 11,804.00 11,804.00 11,804.00 10,943.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음