PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
12,014.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,870.03 11,899.69 11,850.58 11,850.58 1,818.7K
09:35 11,846.45 11,846.45 11,811.76 11,811.76 533.6K
09:40 11,800.58 11,800.58 11,769.95 11,775.03 297.9K
09:45 11,789.64 11,836.51 11,789.64 11,815.76 1,149.7K
09:50 11,815.76 11,821.66 11,814.35 11,814.35 105.8K
09:55 11,794.22 11,812.72 11,794.22 11,810.21 363.0K
10:00 11,808.18 11,808.18 11,799.93 11,806.75 302.5K
10:05 11,792.52 11,795.27 11,792.52 11,795.27 50.9K
10:10 11,802.15 11,813.90 11,802.15 11,805.03 1,351.1K
10:15 11,805.03 11,805.03 11,798.12 11,800.87 132.8K
10:20 11,825.61 11,831.75 11,814.73 11,826.52 1,744.5K
10:25 11,826.52 11,899.99 11,826.52 11,887.07 2,338.8K
10:30 11,924.24 11,950.36 11,924.24 11,950.36 1,276.2K
10:35 11,955.86 11,958.61 11,942.80 11,942.80 974.8K
10:40 11,946.23 11,968.17 11,946.23 11,968.17 809.2K
10:45 11,959.92 11,979.99 11,959.92 11,979.99 1,206.3K
10:50 12,000.79 12,052.79 12,000.79 12,052.79 3,969.5K
10:55 12,025.65 12,105.28 12,025.65 12,105.28 34,407.5K
11:00 12,103.22 12,182.53 12,103.22 12,182.53 24,754.2K
11:05 12,177.53 12,190.10 12,168.19 12,182.74 17,724.5K
11:10 12,180.19 12,191.57 12,167.06 12,179.84 14,557.0K
11:15 12,195.75 12,205.46 12,126.39 12,126.39 10,829.2K
11:20 12,122.67 12,138.15 12,115.56 12,138.15 3,789.9K
11:25 12,133.78 12,133.78 12,102.03 12,130.33 4,594.4K
11:30 12,128.23 12,136.91 12,123.65 12,123.65 514.2K
11:35 12,117.27 12,120.99 12,110.82 12,110.82 385.5K
11:40 12,102.57 12,102.57 12,062.05 12,062.05 3,099.4K
11:45 12,086.79 12,086.79 12,058.70 12,058.70 1,199.0K
11:50 12,048.39 12,048.39 12,007.69 12,025.51 3,708.5K
11:55 12,022.76 12,045.50 12,022.14 12,045.50 637.4K
12:00 12,041.19 12,041.19 12,041.19 12,041.19 115.8K
12:05 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:10 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:15 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:20 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:25 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:30 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:35 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:40 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:45 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:50 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
12:55 12,041.19 12,041.19 12,041.19 12,041.19 0.0K
13:00 12,041.19 12,048.67 12,035.89 12,042.73 1,625.2K
13:05 12,032.24 12,056.74 12,030.76 12,049.43 8,174.2K
13:10 12,046.00 12,058.60 12,042.79 12,042.79 5,047.7K
13:15 12,072.85 12,082.67 12,072.85 12,076.29 1,181.1K
13:20 12,079.29 12,079.29 12,070.77 12,070.77 2,188.0K
13:25 12,076.30 12,083.31 12,073.72 12,073.72 1,333.5K
13:30 12,083.55 12,083.55 12,076.19 12,077.54 315.8K
13:35 12,074.79 12,074.79 12,038.55 12,038.55 448.9K
13:40 12,044.05 12,045.17 12,034.80 12,034.80 1,031.1K
13:45 12,021.70 12,023.35 12,018.89 12,019.04 1,367.3K
13:50 12,009.08 12,009.08 11,996.27 12,001.77 1,263.2K
13:55 11,993.52 12,007.75 11,993.52 12,007.75 2,000.0K
14:00 12,011.19 12,019.91 12,007.53 12,007.53 6,973.8K
14:05 12,010.28 12,012.35 11,978.19 11,978.19 1,603.0K
14:10 11,965.82 11,967.19 11,942.66 11,945.41 840.4K
14:15 11,946.85 11,953.04 11,946.16 11,949.11 835.8K
14:20 11,938.85 11,938.85 11,868.74 11,876.08 2,713.2K
14:25 11,869.12 11,903.44 11,869.12 11,876.98 3,085.5K
14:30 11,891.73 11,938.45 11,891.73 11,935.75 1,885.9K
14:35 11,935.75 11,951.24 11,923.75 11,951.24 1,968.9K
14:40 11,956.74 12,001.65 11,935.07 12,001.65 4,640.8K
14:45 11,993.91 11,993.91 11,993.91 11,993.91 640.9K
14:50 11,977.50 11,977.50 11,977.50 11,977.50 6,179.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음